2018-04-24T22:17:01.257Z|I-OCEAN7-304-0616641|  24.88   9.720  29.871  26.932 1479.3982 22:17:50.12M
2018-04-24T22:17:06.321Z|I-OCEAN7-304-0616641|  24.88   9.720  29.871  26.932 1479.3982 22:17:55.19M
2018-04-24T22:17:11.128Z|I-OCEAN7-304-0616641|  24.89   9.720  29.879  26.940 1479.4081 22:18:00.25M
2018-04-24T22:17:15.934Z|I-OCEAN7-304-0616641|  24.89   9.724  30.149  27.207 1479.7446 22:18:05.06M
2018-04-24T22:17:20.994Z|I-OCEAN7-304-0616641|  24.87   9.724  30.341  27.398 1479.9773 22:18:09.85M
2018-04-24T22:17:26.058Z|I-OCEAN7-304-0616641|  24.87   9.724  30.423  27.479 1480.0770 22:18:14.91M
2018-04-24T22:17:31.127Z|I-OCEAN7-304-0616641|  24.87   9.724  30.424  27.480 1480.0781 22:18:20.97M
2018-04-24T22:17:36.192Z|I-OCEAN7-304-0616641|  24.91   9.720  30.435  27.494 1480.0819 22:18:25.06M
2018-04-24T22:17:41.257Z|I-OCEAN7-304-0616641|  24.90   9.719  30.525  27.584 1480.1877 22:18:30.13M
2018-04-24T22:17:46.320Z|I-OCEAN7-304-0616641|  24.91   9.719  30.560  27.620 1480.2296 22:18:35.19M
2018-04-24T22:17:51.122Z|I-OCEAN7-304-0616641|  24.90   9.719  30.560  27.620 1480.2305 22:18:40.25M
2018-04-24T22:17:56.191Z|I-OCEAN7-304-0616641|  24.90   9.719  30.560  27.619 1480.2310 22:18:45.06M