2018-04-24T22:06:00.356Z|I-OCEAN7-304-0616641|  24.75   9.727  30.637  27.690 1480.3429 22:06:49.18M
2018-04-24T22:06:05.424Z|I-OCEAN7-304-0616641|  24.75   9.727  30.608  27.662 1480.3091 22:06:54.25M
2018-04-24T22:06:10.486Z|I-OCEAN7-304-0616641|  24.78   9.727  30.600  27.654 1480.2999 22:06:59.31M
2018-04-24T22:06:15.291Z|I-OCEAN7-304-0616641|  24.77   9.727  30.600  27.653 1480.2987 22:07:04.37M
2018-04-24T22:06:20.354Z|I-OCEAN7-304-0616641|  24.76   9.728  30.645  27.698 1480.3539 22:07:09.18M
2018-04-24T22:06:25.161Z|I-OCEAN7-304-0616641|  24.76   9.727  30.644  27.698 1480.3527 22:07:14.25M
2018-04-24T22:06:30.226Z|I-OCEAN7-304-0616641|  24.72   9.727  30.635  27.688 1480.3395 22:07:19.06M
2018-04-24T22:06:35.290Z|I-OCEAN7-304-0616641|  24.76   9.726  30.634  27.688 1480.3380 22:07:24.12M
2018-04-24T22:06:40.355Z|I-OCEAN7-304-0616641|  24.74   9.726  30.719  27.772 1480.4395 22:07:29.18M
2018-04-24T22:06:45.422Z|I-OCEAN7-304-0616641|  24.77   9.726  30.719  27.773 1480.4388 22:07:34.25M
2018-04-24T22:06:50.487Z|I-OCEAN7-304-0616641|  24.73   9.726  30.810  27.864 1480.5482 22:07:39.31M
2018-04-24T22:06:55.548Z|I-OCEAN7-304-0616641|  24.74   9.722  30.874  27.931 1480.6150 22:07:44.38M