2018-04-24T21:53:01.666Z|I-OCEAN7-304-0616641| 24.59 9.725 30.733 27.788 1480.4512 21:53:50.43M 2018-04-24T21:53:06.731Z|I-OCEAN7-304-0616641| 24.59 9.725 30.733 27.788 1480.4503 21:53:55.50M 2018-04-24T21:53:11.796Z|I-OCEAN7-304-0616641| 24.59 9.725 30.699 27.754 1480.4089 21:54:00.56M 2018-04-24T21:53:16.861Z|I-OCEAN7-304-0616641| 24.59 9.725 30.709 27.764 1480.4216 21:54:05.62M 2018-04-24T21:53:21.927Z|I-OCEAN7-304-0616641| 24.59 9.725 30.710 27.765 1480.4232 21:54:10.69M 2018-04-24T21:53:26.992Z|I-OCEAN7-304-0616641| 24.63 9.725 30.712 27.767 1480.4260 21:54:15.75M 2018-04-24T21:53:32.055Z|I-OCEAN7-304-0616641| 24.64 9.725 30.713 27.768 1480.4265 21:54:20.82M 2018-04-24T21:53:37.121Z|I-OCEAN7-304-0616641| 24.64 9.725 30.680 27.735 1480.3865 21:54:25.88M 2018-04-24T21:53:42.185Z|I-OCEAN7-304-0616641| 24.70 9.724 30.679 27.735 1480.3864 21:54:30.94M 2018-04-24T21:53:47.253Z|I-OCEAN7-304-0616641| 24.68 9.725 30.678 27.733 1480.3854 21:54:36.03M 2018-04-24T21:53:52.404Z|I-OCEAN7-304-0616641| 24.63 9.725 30.685 27.741 1480.3933 21:54:41.10M 2018-04-24T21:53:57.383Z|I-OCEAN7-304-0616641| 24.63 9.725 30.686 27.741 1480.3934 21:54:46.24M