2018-04-24T21:53:01.666Z|I-OCEAN7-304-0616641|  24.59   9.725  30.733  27.788 1480.4512 21:53:50.43M
2018-04-24T21:53:06.731Z|I-OCEAN7-304-0616641|  24.59   9.725  30.733  27.788 1480.4503 21:53:55.50M
2018-04-24T21:53:11.796Z|I-OCEAN7-304-0616641|  24.59   9.725  30.699  27.754 1480.4089 21:54:00.56M
2018-04-24T21:53:16.861Z|I-OCEAN7-304-0616641|  24.59   9.725  30.709  27.764 1480.4216 21:54:05.62M
2018-04-24T21:53:21.927Z|I-OCEAN7-304-0616641|  24.59   9.725  30.710  27.765 1480.4232 21:54:10.69M
2018-04-24T21:53:26.992Z|I-OCEAN7-304-0616641|  24.63   9.725  30.712  27.767 1480.4260 21:54:15.75M
2018-04-24T21:53:32.055Z|I-OCEAN7-304-0616641|  24.64   9.725  30.713  27.768 1480.4265 21:54:20.82M
2018-04-24T21:53:37.121Z|I-OCEAN7-304-0616641|  24.64   9.725  30.680  27.735 1480.3865 21:54:25.88M
2018-04-24T21:53:42.185Z|I-OCEAN7-304-0616641|  24.70   9.724  30.679  27.735 1480.3864 21:54:30.94M
2018-04-24T21:53:47.253Z|I-OCEAN7-304-0616641|  24.68   9.725  30.678  27.733 1480.3854 21:54:36.03M
2018-04-24T21:53:52.404Z|I-OCEAN7-304-0616641|  24.63   9.725  30.685  27.741 1480.3933 21:54:41.10M
2018-04-24T21:53:57.383Z|I-OCEAN7-304-0616641|  24.63   9.725  30.686  27.741 1480.3934 21:54:46.24M