2018-04-24T21:49:04.394Z|I-OCEAN7-304-0616641| 24.59 9.724 30.798 27.853 1480.5281 21:49:53.43M 2018-04-24T21:49:09.458Z|I-OCEAN7-304-0616641| 24.59 9.725 30.805 27.860 1480.5371 21:49:58.22M 2018-04-24T21:49:14.525Z|I-OCEAN7-304-0616641| 24.59 9.725 30.805 27.860 1480.5382 21:50:03.28M 2018-04-24T21:49:19.590Z|I-OCEAN7-304-0616641| 24.56 9.725 30.774 27.829 1480.5000 21:50:08.35M 2018-04-24T21:49:24.654Z|I-OCEAN7-304-0616641| 24.64 9.725 30.774 27.829 1480.5016 21:50:13.41M 2018-04-24T21:49:29.720Z|I-OCEAN7-304-0616641| 24.58 9.725 30.744 27.798 1480.4640 21:50:18.47M 2018-04-24T21:49:34.785Z|I-OCEAN7-304-0616641| 24.60 9.729 30.735 27.787 1480.4652 21:50:23.54M 2018-04-24T21:49:39.588Z|I-OCEAN7-304-0616641| 24.63 9.729 30.750 27.801 1480.4830 21:50:28.60M 2018-04-24T21:49:44.654Z|I-OCEAN7-304-0616641| 24.57 9.729 30.750 27.802 1480.4818 21:50:33.41M 2018-04-24T21:49:49.717Z|I-OCEAN7-304-0616641| 24.58 9.728 30.750 27.802 1480.4812 21:50:38.47M 2018-04-24T21:49:54.782Z|I-OCEAN7-304-0616641| 24.58 9.728 30.803 27.855 1480.5459 21:50:43.54M 2018-04-24T21:49:59.849Z|I-OCEAN7-304-0616641| 24.58 9.729 30.813 27.865 1480.5593 21:50:48.60M