2018-04-24T21:31:02.567Z|I-OCEAN7-304-0616641|  24.40   9.733  30.733  27.782 1480.4703 21:31:51.27M
2018-04-24T21:31:07.632Z|I-OCEAN7-304-0616641|  24.40   9.733  30.733  27.782 1480.4694 21:31:56.34M
2018-04-24T21:31:12.698Z|I-OCEAN7-304-0616641|  24.43   9.733  30.731  27.780 1480.4680 21:32:01.40M
2018-04-24T21:31:17.765Z|I-OCEAN7-304-0616641|  24.43   9.733  30.683  27.732 1480.4104 21:32:06.47M
2018-04-24T21:31:22.830Z|I-OCEAN7-304-0616641|  24.39   9.733  30.674  27.722 1480.3995 21:32:11.53M
2018-04-24T21:31:27.893Z|I-OCEAN7-304-0616641|  24.41   9.731  30.697  27.748 1480.4209 21:32:16.60M
2018-04-24T21:31:32.698Z|I-OCEAN7-304-0616641|  24.41   9.730  30.697  27.748 1480.4199 21:32:21.66M
2018-04-24T21:31:37.763Z|I-OCEAN7-304-0616641|  24.44   9.730  30.697  27.748 1480.4193 21:32:26.47M
2018-04-24T21:31:42.829Z|I-OCEAN7-304-0616641|  24.39   9.730  30.672  27.723 1480.3878 21:32:31.53M
2018-04-24T21:31:47.892Z|I-OCEAN7-304-0616641|  24.45   9.730  30.758  27.809 1480.4934 21:32:36.60M
2018-04-24T21:31:52.958Z|I-OCEAN7-304-0616641|  24.44   9.733  30.758  27.806 1480.5022 21:32:41.66M
2018-04-24T21:31:58.024Z|I-OCEAN7-304-0616641|  24.41   9.734  30.711  27.760 1480.4467 21:32:46.72M