2018-04-24T21:25:02.954Z|I-OCEAN7-304-0616641| 24.40 9.733 30.787 27.836 1480.5345 21:25:51.63M 2018-04-24T21:25:08.017Z|I-OCEAN7-304-0616641| 24.38 9.733 30.799 27.848 1480.5491 21:25:56.70M 2018-04-24T21:25:13.081Z|I-OCEAN7-304-0616641| 24.38 9.733 30.798 27.847 1480.5496 21:26:01.76M 2018-04-24T21:25:18.149Z|I-OCEAN7-304-0616641| 24.38 9.734 30.781 27.829 1480.5294 21:26:06.82M 2018-04-24T21:25:23.213Z|I-OCEAN7-304-0616641| 24.43 9.734 30.752 27.800 1480.4963 21:26:11.89M 2018-04-24T21:25:28.277Z|I-OCEAN7-304-0616641| 24.37 9.735 30.752 27.799 1480.4969 21:26:16.95M 2018-04-24T21:25:33.344Z|I-OCEAN7-304-0616641| 24.39 9.735 30.751 27.799 1480.4982 21:26:22.04M 2018-04-24T21:25:38.409Z|I-OCEAN7-304-0616641| 24.39 9.736 30.727 27.773 1480.4695 21:26:27.10M 2018-04-24T21:25:43.472Z|I-OCEAN7-304-0616641| 24.40 9.736 30.753 27.800 1480.5022 21:26:32.17M 2018-04-24T21:25:48.538Z|I-OCEAN7-304-0616641| 24.38 9.736 30.753 27.799 1480.5017 21:26:37.23M 2018-04-24T21:25:53.603Z|I-OCEAN7-304-0616641| 24.42 9.736 30.752 27.799 1480.5018 21:26:42.29M 2018-04-24T21:25:58.670Z|I-OCEAN7-304-0616641| 24.42 9.736 30.740 27.786 1480.4880 21:26:47.36M