2018-04-24T21:25:02.954Z|I-OCEAN7-304-0616641|  24.40   9.733  30.787  27.836 1480.5345 21:25:51.63M
2018-04-24T21:25:08.017Z|I-OCEAN7-304-0616641|  24.38   9.733  30.799  27.848 1480.5491 21:25:56.70M
2018-04-24T21:25:13.081Z|I-OCEAN7-304-0616641|  24.38   9.733  30.798  27.847 1480.5496 21:26:01.76M
2018-04-24T21:25:18.149Z|I-OCEAN7-304-0616641|  24.38   9.734  30.781  27.829 1480.5294 21:26:06.82M
2018-04-24T21:25:23.213Z|I-OCEAN7-304-0616641|  24.43   9.734  30.752  27.800 1480.4963 21:26:11.89M
2018-04-24T21:25:28.277Z|I-OCEAN7-304-0616641|  24.37   9.735  30.752  27.799 1480.4969 21:26:16.95M
2018-04-24T21:25:33.344Z|I-OCEAN7-304-0616641|  24.39   9.735  30.751  27.799 1480.4982 21:26:22.04M
2018-04-24T21:25:38.409Z|I-OCEAN7-304-0616641|  24.39   9.736  30.727  27.773 1480.4695 21:26:27.10M
2018-04-24T21:25:43.472Z|I-OCEAN7-304-0616641|  24.40   9.736  30.753  27.800 1480.5022 21:26:32.17M
2018-04-24T21:25:48.538Z|I-OCEAN7-304-0616641|  24.38   9.736  30.753  27.799 1480.5017 21:26:37.23M
2018-04-24T21:25:53.603Z|I-OCEAN7-304-0616641|  24.42   9.736  30.752  27.799 1480.5018 21:26:42.29M
2018-04-24T21:25:58.670Z|I-OCEAN7-304-0616641|  24.42   9.736  30.740  27.786 1480.4880 21:26:47.36M