2018-04-24T21:01:00.991Z|I-OCEAN7-304-0616641|  24.16   9.747  30.668  27.706 1480.4254 21:01:49.61M
2018-04-24T21:01:06.058Z|I-OCEAN7-304-0616641|  24.19   9.747  30.660  27.698 1480.4154 21:01:54.67M
2018-04-24T21:01:11.123Z|I-OCEAN7-304-0616641|  24.19   9.747  30.623  27.662 1480.3719 21:01:59.74M
2018-04-24T21:01:16.184Z|I-OCEAN7-304-0616641|  24.19   9.747  30.540  27.578 1480.2728 21:02:04.80M
2018-04-24T21:01:21.252Z|I-OCEAN7-304-0616641|  24.19   9.748  30.370  27.408 1480.0665 21:02:09.86M
2018-04-24T21:01:26.314Z|I-OCEAN7-304-0616641|  24.19   9.748  30.285  27.324 1479.9645 21:02:14.93M
2018-04-24T21:01:31.380Z|I-OCEAN7-304-0616641|  24.19   9.748  30.087  27.127 1479.7264 21:02:20.01M
2018-04-24T21:01:36.445Z|I-OCEAN7-304-0616641|  24.24   9.748  30.033  27.073 1479.6626 21:02:25.07M
2018-04-24T21:01:41.515Z|I-OCEAN7-304-0616641|  24.24   9.748  29.983  27.023 1479.6024 21:02:30.14M
2018-04-24T21:01:46.576Z|I-OCEAN7-304-0616641|  24.18   9.749  29.924  26.964 1479.5300 21:02:35.21M
2018-04-24T21:01:51.642Z|I-OCEAN7-304-0616641|  24.18   9.748  29.784  26.825 1479.3612 21:02:40.27M
2018-04-24T21:01:56.706Z|I-OCEAN7-304-0616641|  24.21   9.749  29.607  26.649 1479.1479 21:02:45.33M