2018-04-24T20:59:04.496Z|I-OCEAN7-304-0616641| 24.19 9.752 30.771 27.805 1480.5653 20:59:53.12M 2018-04-24T20:59:09.560Z|I-OCEAN7-304-0616641| 24.22 9.753 30.776 27.810 1480.5737 20:59:58.18M 2018-04-24T20:59:14.625Z|I-OCEAN7-304-0616641| 24.22 9.753 30.758 27.791 1480.5522 21:00:03.24M 2018-04-24T20:59:19.690Z|I-OCEAN7-304-0616641| 24.22 9.750 30.758 27.794 1480.5446 21:00:08.31M 2018-04-24T20:59:24.804Z|I-OCEAN7-304-0616641| 24.22 9.749 30.738 27.774 1480.5186 21:00:13.37M 2018-04-24T20:59:29.822Z|I-OCEAN7-304-0616641| 24.20 9.749 30.746 27.782 1480.5276 21:00:18.48M 2018-04-24T20:59:34.886Z|I-OCEAN7-304-0616641| 24.20 9.749 30.791 27.827 1480.5819 21:00:23.50M 2018-04-24T20:59:39.949Z|I-OCEAN7-304-0616641| 24.20 9.750 30.763 27.799 1480.5488 21:00:28.56M 2018-04-24T20:59:45.018Z|I-OCEAN7-304-0616641| 24.20 9.750 30.726 27.763 1480.5046 21:00:33.62M 2018-04-24T20:59:50.081Z|I-OCEAN7-304-0616641| 24.20 9.751 30.696 27.731 1480.4729 21:00:38.69M 2018-04-24T20:59:55.146Z|I-OCEAN7-304-0616641| 24.14 9.751 30.719 27.754 1480.4989 21:00:43.75M