2018-04-24T20:56:02.420Z|I-OCEAN7-304-0616641| 24.15 9.750 30.781 27.817 1480.5710 20:56:51.03M 2018-04-24T20:56:07.483Z|I-OCEAN7-304-0616641| 24.12 9.750 30.767 27.802 1480.5532 20:56:56.10M 2018-04-24T20:56:12.546Z|I-OCEAN7-304-0616641| 24.17 9.750 30.775 27.811 1480.5649 20:57:01.16M 2018-04-24T20:56:17.351Z|I-OCEAN7-304-0616641| 24.16 9.750 30.776 27.811 1480.5649 20:57:06.22M 2018-04-24T20:56:22.417Z|I-OCEAN7-304-0616641| 24.16 9.750 30.736 27.772 1480.5171 20:57:11.03M 2018-04-24T20:56:27.483Z|I-OCEAN7-304-0616641| 24.13 9.750 30.764 27.800 1480.5508 20:57:16.09M 2018-04-24T20:56:32.545Z|I-OCEAN7-304-0616641| 24.13 9.747 30.795 27.833 1480.5789 20:57:21.16M 2018-04-24T20:56:37.610Z|I-OCEAN7-304-0616641| 24.19 9.751 30.794 27.829 1480.5898 20:57:26.22M 2018-04-24T20:56:42.677Z|I-OCEAN7-304-0616641| 24.20 9.752 30.794 27.828 1480.5942 20:57:31.28M 2018-04-24T20:56:47.741Z|I-OCEAN7-304-0616641| 24.16 9.752 30.794 27.828 1480.5933 20:57:36.35M 2018-04-24T20:56:52.806Z|I-OCEAN7-304-0616641| 24.18 9.752 30.786 27.820 1480.5819 20:57:41.41M 2018-04-24T20:56:57.871Z|I-OCEAN7-304-0616641| 24.21 9.751 30.715 27.750 1480.4944 20:57:46.48M