2018-04-24T20:56:02.420Z|I-OCEAN7-304-0616641|  24.15   9.750  30.781  27.817 1480.5710 20:56:51.03M
2018-04-24T20:56:07.483Z|I-OCEAN7-304-0616641|  24.12   9.750  30.767  27.802 1480.5532 20:56:56.10M
2018-04-24T20:56:12.546Z|I-OCEAN7-304-0616641|  24.17   9.750  30.775  27.811 1480.5649 20:57:01.16M
2018-04-24T20:56:17.351Z|I-OCEAN7-304-0616641|  24.16   9.750  30.776  27.811 1480.5649 20:57:06.22M
2018-04-24T20:56:22.417Z|I-OCEAN7-304-0616641|  24.16   9.750  30.736  27.772 1480.5171 20:57:11.03M
2018-04-24T20:56:27.483Z|I-OCEAN7-304-0616641|  24.13   9.750  30.764  27.800 1480.5508 20:57:16.09M
2018-04-24T20:56:32.545Z|I-OCEAN7-304-0616641|  24.13   9.747  30.795  27.833 1480.5789 20:57:21.16M
2018-04-24T20:56:37.610Z|I-OCEAN7-304-0616641|  24.19   9.751  30.794  27.829 1480.5898 20:57:26.22M
2018-04-24T20:56:42.677Z|I-OCEAN7-304-0616641|  24.20   9.752  30.794  27.828 1480.5942 20:57:31.28M
2018-04-24T20:56:47.741Z|I-OCEAN7-304-0616641|  24.16   9.752  30.794  27.828 1480.5933 20:57:36.35M
2018-04-24T20:56:52.806Z|I-OCEAN7-304-0616641|  24.18   9.752  30.786  27.820 1480.5819 20:57:41.41M
2018-04-24T20:56:57.871Z|I-OCEAN7-304-0616641|  24.21   9.751  30.715  27.750 1480.4944 20:57:46.48M