2018-04-24T20:50:03.845Z|I-OCEAN7-304-0616641| 24.13 9.753 30.815 27.849 1480.6195 20:50:52.43M 2018-04-24T20:50:08.910Z|I-OCEAN7-304-0616641| 24.16 9.756 30.809 27.840 1480.6219 20:50:57.49M 2018-04-24T20:50:13.712Z|I-OCEAN7-304-0616641| 24.16 9.756 30.783 27.814 1480.5913 20:51:02.56M 2018-04-24T20:50:18.778Z|I-OCEAN7-304-0616641| 24.15 9.757 30.783 27.814 1480.5924 20:51:07.37M 2018-04-24T20:50:23.844Z|I-OCEAN7-304-0616641| 24.15 9.757 30.797 27.827 1480.6091 20:51:12.43M 2018-04-24T20:50:28.910Z|I-OCEAN7-304-0616641| 24.15 9.757 30.837 27.868 1480.6587 20:51:17.49M 2018-04-24T20:50:33.973Z|I-OCEAN7-304-0616641| 24.11 9.757 30.829 27.859 1480.6472 20:51:22.56M 2018-04-24T20:50:39.040Z|I-OCEAN7-304-0616641| 24.11 9.757 30.831 27.861 1480.6495 20:51:27.62M 2018-04-24T20:50:44.106Z|I-OCEAN7-304-0616641| 24.14 9.757 30.831 27.862 1480.6506 20:51:32.69M 2018-04-24T20:50:49.169Z|I-OCEAN7-304-0616641| 24.08 9.750 30.828 27.863 1480.6270 20:51:37.75M 2018-04-24T20:50:54.234Z|I-OCEAN7-304-0616641| 24.08 9.750 30.826 27.862 1480.6239 20:51:42.81M 2018-04-24T20:50:59.300Z|I-OCEAN7-304-0616641| 24.10 9.749 30.812 27.848 1480.6056 20:51:47.88M