2018-04-24T20:48:02.545Z|I-OCEAN7-304-0616641|  24.10   9.749  30.801  27.837 1480.5920 20:48:51.13M
2018-04-24T20:48:07.611Z|I-OCEAN7-304-0616641|  24.10   9.750  30.832  27.868 1480.6306 20:48:56.20M
2018-04-24T20:48:12.677Z|I-OCEAN7-304-0616641|  24.12   9.750  30.890  27.925 1480.7029 20:49:01.26M
2018-04-24T20:48:17.739Z|I-OCEAN7-304-0616641|  24.12   9.751  30.933  27.968 1480.7568 20:49:06.32M
2018-04-24T20:48:22.804Z|I-OCEAN7-304-0616641|  24.13   9.751  30.890  27.924 1480.7061 20:49:11.39M
2018-04-24T20:48:27.870Z|I-OCEAN7-304-0616641|  24.13   9.752  30.890  27.925 1480.7081 20:49:16.45M
2018-04-24T20:48:32.675Z|I-OCEAN7-304-0616641|  24.13   9.752  30.890  27.924 1480.7090 20:49:21.51M
2018-04-24T20:48:37.742Z|I-OCEAN7-304-0616641|  24.13   9.756  30.883  27.914 1480.7098 20:49:26.32M
2018-04-24T20:48:42.801Z|I-OCEAN7-304-0616641|  24.13   9.755  30.848  27.880 1480.6675 20:49:31.39M
2018-04-24T20:48:47.869Z|I-OCEAN7-304-0616641|  24.13   9.755  30.849  27.880 1480.6686 20:49:36.45M
2018-04-24T20:48:52.934Z|I-OCEAN7-304-0616641|  24.13   9.756  30.830  27.861 1480.6450 20:49:41.51M
2018-04-24T20:48:58.002Z|I-OCEAN7-304-0616641|  24.13   9.755  30.830  27.861 1480.6447 20:49:46.58M