2018-04-24T20:48:02.545Z|I-OCEAN7-304-0616641| 24.10 9.749 30.801 27.837 1480.5920 20:48:51.13M 2018-04-24T20:48:07.611Z|I-OCEAN7-304-0616641| 24.10 9.750 30.832 27.868 1480.6306 20:48:56.20M 2018-04-24T20:48:12.677Z|I-OCEAN7-304-0616641| 24.12 9.750 30.890 27.925 1480.7029 20:49:01.26M 2018-04-24T20:48:17.739Z|I-OCEAN7-304-0616641| 24.12 9.751 30.933 27.968 1480.7568 20:49:06.32M 2018-04-24T20:48:22.804Z|I-OCEAN7-304-0616641| 24.13 9.751 30.890 27.924 1480.7061 20:49:11.39M 2018-04-24T20:48:27.870Z|I-OCEAN7-304-0616641| 24.13 9.752 30.890 27.925 1480.7081 20:49:16.45M 2018-04-24T20:48:32.675Z|I-OCEAN7-304-0616641| 24.13 9.752 30.890 27.924 1480.7090 20:49:21.51M 2018-04-24T20:48:37.742Z|I-OCEAN7-304-0616641| 24.13 9.756 30.883 27.914 1480.7098 20:49:26.32M 2018-04-24T20:48:42.801Z|I-OCEAN7-304-0616641| 24.13 9.755 30.848 27.880 1480.6675 20:49:31.39M 2018-04-24T20:48:47.869Z|I-OCEAN7-304-0616641| 24.13 9.755 30.849 27.880 1480.6686 20:49:36.45M 2018-04-24T20:48:52.934Z|I-OCEAN7-304-0616641| 24.13 9.756 30.830 27.861 1480.6450 20:49:41.51M 2018-04-24T20:48:58.002Z|I-OCEAN7-304-0616641| 24.13 9.755 30.830 27.861 1480.6447 20:49:46.58M