2018-04-24T20:30:01.236Z|I-OCEAN7-304-0616641| 23.96 9.756 30.902 27.933 1480.7302 20:30:49.76M 2018-04-24T20:30:06.306Z|I-OCEAN7-304-0616641| 23.96 9.756 30.939 27.970 1480.7748 20:30:54.82M 2018-04-24T20:30:11.371Z|I-OCEAN7-304-0616641| 24.01 9.755 31.018 28.049 1480.8708 20:30:59.89M 2018-04-24T20:30:16.434Z|I-OCEAN7-304-0616641| 23.99 9.755 31.058 28.090 1480.9193 20:31:04.95M 2018-04-24T20:30:21.501Z|I-OCEAN7-304-0616641| 23.99 9.755 31.028 28.060 1480.8821 20:31:10.04M 2018-04-24T20:30:26.565Z|I-OCEAN7-304-0616641| 23.97 9.755 31.001 28.033 1480.8479 20:31:15.10M 2018-04-24T20:30:31.629Z|I-OCEAN7-304-0616641| 23.98 9.755 30.965 27.997 1480.8048 20:31:20.17M 2018-04-24T20:30:36.435Z|I-OCEAN7-304-0616641| 23.98 9.755 30.965 27.997 1480.8054 20:31:25.23M 2018-04-24T20:30:41.499Z|I-OCEAN7-304-0616641| 24.00 9.754 30.952 27.984 1480.7872 20:31:30.04M 2018-04-24T20:30:46.564Z|I-OCEAN7-304-0616641| 24.01 9.754 30.904 27.936 1480.7281 20:31:35.10M 2018-04-24T20:30:51.629Z|I-OCEAN7-304-0616641| 24.00 9.754 30.873 27.905 1480.6908 20:31:40.17M 2018-04-24T20:30:56.694Z|I-OCEAN7-304-0616641| 23.94 9.754 30.881 27.914 1480.7002 20:31:45.23M