2018-04-24T20:30:01.236Z|I-OCEAN7-304-0616641|  23.96   9.756  30.902  27.933 1480.7302 20:30:49.76M
2018-04-24T20:30:06.306Z|I-OCEAN7-304-0616641|  23.96   9.756  30.939  27.970 1480.7748 20:30:54.82M
2018-04-24T20:30:11.371Z|I-OCEAN7-304-0616641|  24.01   9.755  31.018  28.049 1480.8708 20:30:59.89M
2018-04-24T20:30:16.434Z|I-OCEAN7-304-0616641|  23.99   9.755  31.058  28.090 1480.9193 20:31:04.95M
2018-04-24T20:30:21.501Z|I-OCEAN7-304-0616641|  23.99   9.755  31.028  28.060 1480.8821 20:31:10.04M
2018-04-24T20:30:26.565Z|I-OCEAN7-304-0616641|  23.97   9.755  31.001  28.033 1480.8479 20:31:15.10M
2018-04-24T20:30:31.629Z|I-OCEAN7-304-0616641|  23.98   9.755  30.965  27.997 1480.8048 20:31:20.17M
2018-04-24T20:30:36.435Z|I-OCEAN7-304-0616641|  23.98   9.755  30.965  27.997 1480.8054 20:31:25.23M
2018-04-24T20:30:41.499Z|I-OCEAN7-304-0616641|  24.00   9.754  30.952  27.984 1480.7872 20:31:30.04M
2018-04-24T20:30:46.564Z|I-OCEAN7-304-0616641|  24.01   9.754  30.904  27.936 1480.7281 20:31:35.10M
2018-04-24T20:30:51.629Z|I-OCEAN7-304-0616641|  24.00   9.754  30.873  27.905 1480.6908 20:31:40.17M
2018-04-24T20:30:56.694Z|I-OCEAN7-304-0616641|  23.94   9.754  30.881  27.914 1480.7002 20:31:45.23M