2018-04-24T20:26:03.445Z|I-OCEAN7-304-0616641|  23.98   9.753  31.376  28.410 1481.2985 20:26:51.95M
2018-04-24T20:26:08.511Z|I-OCEAN7-304-0616641|  23.98   9.752  31.341  28.375 1481.2550 20:26:57.04M
2018-04-24T20:26:13.574Z|I-OCEAN7-304-0616641|  23.96   9.752  31.244  28.277 1481.1368 20:27:02.10M
2018-04-24T20:26:18.640Z|I-OCEAN7-304-0616641|  23.96   9.753  31.156  28.189 1481.0325 20:27:07.16M
2018-04-24T20:26:23.705Z|I-OCEAN7-304-0616641|  23.95   9.754  31.120  28.153 1480.9897 20:27:12.23M
2018-04-24T20:26:28.770Z|I-OCEAN7-304-0616641|  23.95   9.754  31.064  28.096 1480.9227 20:27:17.29M
2018-04-24T20:26:33.835Z|I-OCEAN7-304-0616641|  24.00   9.755  31.054  28.085 1480.9132 20:27:22.35M
2018-04-24T20:26:38.899Z|I-OCEAN7-304-0616641|  24.01   9.755  31.019  28.051 1480.8730 20:27:27.42M
2018-04-24T20:26:43.962Z|I-OCEAN7-304-0616641|  23.97   9.756  31.019  28.050 1480.8722 20:27:32.48M
2018-04-24T20:26:49.030Z|I-OCEAN7-304-0616641|  23.97   9.756  31.019  28.050 1480.8730 20:27:37.54M
2018-04-24T20:26:54.094Z|I-OCEAN7-304-0616641|  23.97   9.756  30.984  28.015 1480.8322 20:27:42.61M
2018-04-24T20:26:59.160Z|I-OCEAN7-304-0616641|  23.97   9.756  31.016  28.047 1480.8704 20:27:47.67M