2018-04-24T20:17:02.265Z|I-OCEAN7-304-0616641|  23.90   9.763  30.835  27.860 1480.6697 20:17:50.76M
2018-04-24T20:17:07.337Z|I-OCEAN7-304-0616641|  23.91   9.763  30.836  27.861 1480.6692 20:17:55.82M
2018-04-24T20:17:12.398Z|I-OCEAN7-304-0616641|  23.91   9.763  30.858  27.884 1480.6958 20:18:00.89M
2018-04-24T20:17:17.464Z|I-OCEAN7-304-0616641|  23.91   9.763  30.858  27.884 1480.6953 20:18:05.95M
2018-04-24T20:17:22.531Z|I-OCEAN7-304-0616641|  23.91   9.762  30.891  27.917 1480.7345 20:18:11.03M
2018-04-24T20:17:27.596Z|I-OCEAN7-304-0616641|  23.90   9.762  30.913  27.939 1480.7592 20:18:16.10M
2018-04-24T20:17:32.661Z|I-OCEAN7-304-0616641|  23.91   9.761  30.892  27.919 1480.7333 20:18:21.16M
2018-04-24T20:17:37.727Z|I-OCEAN7-304-0616641|  23.90   9.761  30.917  27.943 1480.7629 20:18:26.23M
2018-04-24T20:17:42.791Z|I-OCEAN7-304-0616641|  23.90   9.761  30.883  27.910 1480.7218 20:18:31.29M
2018-04-24T20:17:47.855Z|I-OCEAN7-304-0616641|  23.90   9.761  31.163  28.191 1481.0607 20:18:36.35M
2018-04-24T20:17:52.922Z|I-OCEAN7-304-0616641|  23.90   9.761  31.195  28.223 1481.0992 20:18:41.42M
2018-04-24T20:17:57.985Z|I-OCEAN7-304-0616641|  23.94   9.759  31.124  28.153 1481.0074 20:18:46.48M