2018-04-24T20:15:01.233Z|I-OCEAN7-304-0616641| 23.93 9.761 30.857 27.885 1480.6901 20:15:49.71M 2018-04-24T20:15:06.293Z|I-OCEAN7-304-0616641| 23.90 9.761 30.924 27.951 1480.7703 20:15:54.78M 2018-04-24T20:15:11.361Z|I-OCEAN7-304-0616641| 23.90 9.761 30.923 27.950 1480.7705 20:15:59.84M 2018-04-24T20:15:16.428Z|I-OCEAN7-304-0616641| 23.97 9.762 30.895 27.922 1480.7385 20:16:04.91M 2018-04-24T20:15:21.489Z|I-OCEAN7-304-0616641| 23.90 9.762 30.920 27.947 1480.7687 20:16:09.97M 2018-04-24T20:15:26.556Z|I-OCEAN7-304-0616641| 23.90 9.762 30.874 27.900 1480.7129 20:16:15.05M 2018-04-24T20:15:31.621Z|I-OCEAN7-304-0616641| 23.89 9.762 30.864 27.890 1480.7008 20:16:20.12M 2018-04-24T20:15:36.425Z|I-OCEAN7-304-0616641| 23.90 9.763 30.877 27.903 1480.7185 20:16:25.18M 2018-04-24T20:15:41.491Z|I-OCEAN7-304-0616641| 23.90 9.763 30.876 27.902 1480.7190 20:16:29.97M 2018-04-24T20:15:46.557Z|I-OCEAN7-304-0616641| 23.87 9.763 30.866 27.891 1480.7063 20:16:35.05M 2018-04-24T20:15:51.622Z|I-OCEAN7-304-0616641| 23.86 9.763 30.918 27.943 1480.7694 20:16:40.12M 2018-04-24T20:15:56.425Z|I-OCEAN7-304-0616641| 23.92 9.763 30.909 27.934 1480.7589 20:16:45.18M