2018-04-24T19:49:03.552Z|I-OCEAN7-304-0616641| 23.74 9.777 29.576 26.598 1479.1829 19:49:51.96M 2018-04-24T19:49:08.616Z|I-OCEAN7-304-0616641| 23.76 9.777 29.476 26.499 1479.0629 19:49:57.04M 2018-04-24T19:49:13.682Z|I-OCEAN7-304-0616641| 23.83 9.777 29.405 26.428 1478.9783 19:50:02.11M 2018-04-24T19:49:18.745Z|I-OCEAN7-304-0616641| 23.78 9.777 29.334 26.358 1478.8917 19:50:07.17M 2018-04-24T19:49:23.808Z|I-OCEAN7-304-0616641| 23.78 9.777 29.308 26.332 1478.8596 19:50:12.23M 2018-04-24T19:49:28.876Z|I-OCEAN7-304-0616641| 23.78 9.776 29.308 26.332 1478.8591 19:50:17.30M 2018-04-24T19:49:33.941Z|I-OCEAN7-304-0616641| 23.78 9.776 29.195 26.220 1478.7219 19:50:22.36M 2018-04-24T19:49:38.747Z|I-OCEAN7-304-0616641| 23.76 9.776 29.242 26.267 1478.7777 19:50:27.43M 2018-04-24T19:49:43.812Z|I-OCEAN7-304-0616641| 23.76 9.778 29.280 26.304 1478.8296 19:50:32.24M 2018-04-24T19:49:48.875Z|I-OCEAN7-304-0616641| 23.76 9.777 29.307 26.330 1478.8600 19:50:37.30M 2018-04-24T19:49:53.942Z|I-OCEAN7-304-0616641| 23.76 9.777 29.349 26.373 1478.9100 19:50:42.36M 2018-04-24T19:49:59.008Z|I-OCEAN7-304-0616641| 23.79 9.776 29.744 26.765 1479.3840 19:50:47.43M