2018-04-24T19:47:02.254Z|I-OCEAN7-304-0616641|  23.72   9.774  30.979  27.996 1480.8712 19:47:50.66M
2018-04-24T19:47:07.315Z|I-OCEAN7-304-0616641|  23.78   9.774  31.009  28.025 1480.9087 19:47:55.72M
2018-04-24T19:47:12.382Z|I-OCEAN7-304-0616641|  23.76   9.775  31.009  28.025 1480.9099 19:48:00.78M
2018-04-24T19:47:17.446Z|I-OCEAN7-304-0616641|  23.79   9.775  31.023  28.038 1480.9286 19:48:05.85M
2018-04-24T19:47:22.507Z|I-OCEAN7-304-0616641|  23.79   9.776  31.074  28.090 1480.9926 19:48:10.91M
2018-04-24T19:47:27.576Z|I-OCEAN7-304-0616641|  23.79   9.776  31.074  28.089 1480.9926 19:48:15.97M
2018-04-24T19:47:32.641Z|I-OCEAN7-304-0616641|  23.78   9.776  31.073  28.088 1480.9921 19:48:21.06M
2018-04-24T19:47:37.709Z|I-OCEAN7-304-0616641|  23.78   9.777  31.060  28.075 1480.9767 19:48:26.13M
2018-04-24T19:47:42.772Z|I-OCEAN7-304-0616641|  23.81   9.777  31.007  28.022 1480.9143 19:48:31.19M
2018-04-24T19:47:47.837Z|I-OCEAN7-304-0616641|  23.81   9.777  30.905  27.920 1480.7897 19:48:36.26M
2018-04-24T19:47:52.898Z|I-OCEAN7-304-0616641|  23.80   9.777  31.183  28.198 1481.1271 19:48:41.32M
2018-04-24T19:47:57.967Z|I-OCEAN7-304-0616641|  23.80   9.777  31.075  28.090 1480.9960 19:48:46.38M