2018-04-24T19:23:04.831Z|I-OCEAN7-304-0616641| 23.62 9.787 30.471 27.479 1480.2900 19:23:53.18M 2018-04-24T19:23:09.898Z|I-OCEAN7-304-0616641| 23.60 9.787 30.401 27.410 1480.2059 19:23:58.25M 2018-04-24T19:23:14.962Z|I-OCEAN7-304-0616641| 23.60 9.788 30.372 27.380 1480.1704 19:24:03.31M 2018-04-24T19:23:20.027Z|I-OCEAN7-304-0616641| 23.60 9.787 30.287 27.296 1480.0676 19:24:08.38M 2018-04-24T19:23:25.090Z|I-OCEAN7-304-0616641| 23.60 9.787 30.210 27.219 1479.9730 19:24:13.44M 2018-04-24T19:23:30.159Z|I-OCEAN7-304-0616641| 23.61 9.787 30.592 27.600 1480.4351 19:24:18.50M 2018-04-24T19:23:35.223Z|I-OCEAN7-304-0616641| 23.61 9.787 30.520 27.529 1480.3475 19:24:23.57M 2018-04-24T19:23:40.285Z|I-OCEAN7-304-0616641| 23.61 9.786 30.320 27.330 1480.1049 19:24:28.63M 2018-04-24T19:23:45.352Z|I-OCEAN7-304-0616641| 23.62 9.786 30.241 27.251 1480.0083 19:24:33.69M 2018-04-24T19:23:50.418Z|I-OCEAN7-304-0616641| 23.63 9.786 30.141 27.152 1479.8864 19:24:38.76M 2018-04-24T19:23:55.484Z|I-OCEAN7-304-0616641| 23.64 9.785 30.053 27.065 1479.7798 19:24:43.82M