2018-04-24T19:08:00.540Z|I-OCEAN7-304-0616641|  23.54   9.791  30.978  27.982 1480.9131 19:08:48.84M
2018-04-24T19:08:05.607Z|I-OCEAN7-304-0616641|  23.55   9.791  31.035  28.038 1480.9833 19:08:53.90M
2018-04-24T19:08:10.670Z|I-OCEAN7-304-0616641|  23.64   9.792  30.997  28.000 1480.9399 19:08:58.96M
2018-04-24T19:08:15.737Z|I-OCEAN7-304-0616641|  23.63   9.792  30.997  28.000 1480.9402 19:09:04.05M
2018-04-24T19:08:20.800Z|I-OCEAN7-304-0616641|  23.56   9.792  30.944  27.947 1480.8730 19:09:09.11M
2018-04-24T19:08:25.862Z|I-OCEAN7-304-0616641|  23.60   9.791  30.937  27.941 1480.8651 19:09:14.18M
2018-04-24T19:08:30.930Z|I-OCEAN7-304-0616641|  23.60   9.791  30.937  27.941 1480.8649 19:09:19.24M
2018-04-24T19:08:35.995Z|I-OCEAN7-304-0616641|  23.52   9.791  30.936  27.940 1480.8625 19:09:24.30M
2018-04-24T19:08:41.061Z|I-OCEAN7-304-0616641|  23.53   9.791  30.936  27.940 1480.8611 19:09:29.37M
2018-04-24T19:08:46.123Z|I-OCEAN7-304-0616641|  23.53   9.791  30.909  27.913 1480.8282 19:09:34.43M
2018-04-24T19:08:51.188Z|I-OCEAN7-304-0616641|  23.55   9.791  30.909  27.914 1480.8287 19:09:39.49M
2018-04-24T19:08:56.256Z|I-OCEAN7-304-0616641|  23.58   9.790  30.924  27.929 1480.8469 19:09:44.56M