2018-04-24T18:59:00.670Z|I-OCEAN7-304-0616641|  23.58   9.790  30.559  27.565 1480.4048 18:59:48.94M
2018-04-24T18:59:05.475Z|I-OCEAN7-304-0616641|  23.56   9.790  30.560  27.565 1480.4049 18:59:54.02M
2018-04-24T18:59:10.539Z|I-OCEAN7-304-0616641|  23.56   9.790  30.560  27.566 1480.4055 18:59:58.81M
2018-04-24T18:59:15.604Z|I-OCEAN7-304-0616641|  23.56   9.790  30.555  27.560 1480.3995 19:00:03.87M
2018-04-24T18:59:20.670Z|I-OCEAN7-304-0616641|  23.56   9.791  30.554  27.559 1480.3992 19:00:08.94M
2018-04-24T18:59:25.734Z|I-OCEAN7-304-0616641|  23.53   9.791  30.516  27.522 1480.3528 19:00:14.02M
2018-04-24T18:59:30.800Z|I-OCEAN7-304-0616641|  23.59   9.791  30.516  27.522 1480.3541 19:00:19.09M
2018-04-24T18:59:35.864Z|I-OCEAN7-304-0616641|  23.55   9.791  30.516  27.522 1480.3535 19:00:24.15M
2018-04-24T18:59:40.931Z|I-OCEAN7-304-0616641|  23.55   9.791  30.516  27.522 1480.3524 19:00:29.21M
2018-04-24T18:59:45.993Z|I-OCEAN7-304-0616641|  23.56   9.790  30.540  27.545 1480.3811 19:00:34.28M
2018-04-24T18:59:51.059Z|I-OCEAN7-304-0616641|  23.56   9.791  30.512  27.518 1480.3486 19:00:39.34M
2018-04-24T18:59:56.124Z|I-OCEAN7-304-0616641|  23.56   9.790  30.520  27.526 1480.3572 19:00:44.40M