2018-04-24T18:55:03.137Z|I-OCEAN7-304-0616641|  23.61   9.795  31.364  28.365 1481.3938 18:55:51.40M
2018-04-24T18:55:08.202Z|I-OCEAN7-304-0616641|  23.56   9.795  31.373  28.373 1481.4025 18:55:56.47M
2018-04-24T18:55:13.267Z|I-OCEAN7-304-0616641|  23.56   9.794  31.355  28.356 1481.3800 18:56:01.53M
2018-04-24T18:55:18.330Z|I-OCEAN7-304-0616641|  23.51   9.794  31.315  28.316 1481.3295 18:56:06.59M
2018-04-24T18:55:23.396Z|I-OCEAN7-304-0616641|  23.51   9.793  31.323  28.324 1481.3373 18:56:11.66M
2018-04-24T18:55:28.459Z|I-OCEAN7-304-0616641|  23.53   9.793  31.324  28.326 1481.3379 18:56:16.72M
2018-04-24T18:55:33.268Z|I-OCEAN7-304-0616641|  23.53   9.793  31.325  28.328 1481.3391 18:56:21.78M
2018-04-24T18:55:38.330Z|I-OCEAN7-304-0616641|  23.57   9.792  31.306  28.309 1481.3157 18:56:26.60M
2018-04-24T18:55:43.396Z|I-OCEAN7-304-0616641|  23.53   9.792  31.306  28.309 1481.3134 18:56:31.66M
2018-04-24T18:55:48.461Z|I-OCEAN7-304-0616641|  23.54   9.792  31.447  28.450 1481.4855 18:56:36.72M
2018-04-24T18:55:53.526Z|I-OCEAN7-304-0616641|  23.55   9.792  31.415  28.418 1481.4457 18:56:41.79M
2018-04-24T18:55:58.590Z|I-OCEAN7-304-0616641|  23.57   9.792  31.097  28.100 1481.0592 18:56:46.85M