2018-04-24T18:53:01.577Z|I-OCEAN7-304-0616641|  23.50   9.793  31.258  28.260 1481.2570 18:53:49.82M
2018-04-24T18:53:06.641Z|I-OCEAN7-304-0616641|  23.51   9.792  31.723  28.725 1481.8213 18:53:54.89M
2018-04-24T18:53:11.707Z|I-OCEAN7-304-0616641|  23.57   9.792  31.449  28.451 1481.4882 18:53:59.95M
2018-04-24T18:53:16.772Z|I-OCEAN7-304-0616641|  23.56   9.792  31.522  28.524 1481.5771 18:54:05.04M
2018-04-24T18:53:21.837Z|I-OCEAN7-304-0616641|  23.56   9.792  31.481  28.484 1481.5280 18:54:10.10M
2018-04-24T18:53:26.901Z|I-OCEAN7-304-0616641|  23.53   9.792  31.524  28.526 1481.5793 18:54:15.17M
2018-04-24T18:53:31.966Z|I-OCEAN7-304-0616641|  23.53   9.793  31.532  28.534 1481.5900 18:54:20.23M
2018-04-24T18:53:37.030Z|I-OCEAN7-304-0616641|  23.50   9.793  31.531  28.533 1481.5886 18:54:25.30M
2018-04-24T18:53:42.097Z|I-OCEAN7-304-0616641|  23.50   9.793  31.530  28.532 1481.5873 18:54:30.36M
2018-04-24T18:53:47.159Z|I-OCEAN7-304-0616641|  23.48   9.795  31.489  28.489 1481.5442 18:54:35.42M
2018-04-24T18:53:52.228Z|I-OCEAN7-304-0616641|  23.48   9.796  31.483  28.483 1481.5374 18:54:40.49M
2018-04-24T18:53:57.291Z|I-OCEAN7-304-0616641|  23.56   9.796  31.454  28.454 1481.5038 18:54:45.55M