2018-04-24T18:50:04.302Z|I-OCEAN7-304-0616641| 23.57 9.794 31.310 28.311 1481.3241 18:50:52.55M 2018-04-24T18:50:09.366Z|I-OCEAN7-304-0616641| 23.57 9.795 31.268 28.268 1481.2778 18:50:57.61M 2018-04-24T18:50:14.430Z|I-OCEAN7-304-0616641| 23.54 9.795 31.269 28.269 1481.2778 18:51:02.68M 2018-04-24T18:50:19.496Z|I-OCEAN7-304-0616641| 23.54 9.795 31.269 28.269 1481.2782 18:51:07.74M 2018-04-24T18:50:24.564Z|I-OCEAN7-304-0616641| 23.54 9.796 31.270 28.269 1481.2793 18:51:12.81M 2018-04-24T18:50:29.627Z|I-OCEAN7-304-0616641| 23.49 9.793 31.241 28.243 1481.2374 18:51:17.87M 2018-04-24T18:50:34.692Z|I-OCEAN7-304-0616641| 23.53 9.793 31.241 28.243 1481.2368 18:51:22.93M 2018-04-24T18:50:39.757Z|I-OCEAN7-304-0616641| 23.52 9.792 31.262 28.264 1481.2611 18:51:28.02M 2018-04-24T18:50:44.821Z|I-OCEAN7-304-0616641| 23.51 9.792 31.218 28.220 1481.2063 18:51:33.08M 2018-04-24T18:50:49.888Z|I-OCEAN7-304-0616641| 23.51 9.792 31.159 28.162 1481.1342 18:51:38.14M 2018-04-24T18:50:54.950Z|I-OCEAN7-304-0616641| 23.51 9.792 31.167 28.170 1481.1436 18:51:43.21M