2018-04-24T18:48:02.742Z|I-OCEAN7-304-0616641| 23.50 9.790 31.365 28.370 1481.3792 18:48:51.00M 2018-04-24T18:48:07.808Z|I-OCEAN7-304-0616641| 23.50 9.790 31.264 28.268 1481.2559 18:48:56.06M 2018-04-24T18:48:12.873Z|I-OCEAN7-304-0616641| 23.54 9.790 31.170 28.175 1481.1432 18:49:01.12M 2018-04-24T18:48:17.939Z|I-OCEAN7-304-0616641| 23.54 9.790 31.211 28.215 1481.1917 18:49:06.19M 2018-04-24T18:48:23.002Z|I-OCEAN7-304-0616641| 23.58 9.789 31.248 28.253 1481.2368 18:49:11.25M 2018-04-24T18:48:28.068Z|I-OCEAN7-304-0616641| 23.54 9.789 31.248 28.253 1481.2350 18:49:16.32M 2018-04-24T18:48:33.134Z|I-OCEAN7-304-0616641| 23.54 9.793 31.271 28.273 1481.2728 18:49:21.38M 2018-04-24T18:48:38.199Z|I-OCEAN7-304-0616641| 23.54 9.793 31.292 28.294 1481.3011 18:49:26.45M 2018-04-24T18:48:43.261Z|I-OCEAN7-304-0616641| 23.58 9.794 31.257 28.258 1481.2594 18:49:31.51M 2018-04-24T18:48:48.326Z|I-OCEAN7-304-0616641| 23.56 9.793 31.263 28.265 1481.2664 18:49:36.57M 2018-04-24T18:48:53.392Z|I-OCEAN7-304-0616641| 23.56 9.793 31.265 28.267 1481.2665 18:49:41.63M 2018-04-24T18:48:58.459Z|I-OCEAN7-304-0616641| 23.56 9.793 31.265 28.267 1481.2661 18:49:46.70M