2018-04-24T18:48:02.742Z|I-OCEAN7-304-0616641|  23.50   9.790  31.365  28.370 1481.3792 18:48:51.00M
2018-04-24T18:48:07.808Z|I-OCEAN7-304-0616641|  23.50   9.790  31.264  28.268 1481.2559 18:48:56.06M
2018-04-24T18:48:12.873Z|I-OCEAN7-304-0616641|  23.54   9.790  31.170  28.175 1481.1432 18:49:01.12M
2018-04-24T18:48:17.939Z|I-OCEAN7-304-0616641|  23.54   9.790  31.211  28.215 1481.1917 18:49:06.19M
2018-04-24T18:48:23.002Z|I-OCEAN7-304-0616641|  23.58   9.789  31.248  28.253 1481.2368 18:49:11.25M
2018-04-24T18:48:28.068Z|I-OCEAN7-304-0616641|  23.54   9.789  31.248  28.253 1481.2350 18:49:16.32M
2018-04-24T18:48:33.134Z|I-OCEAN7-304-0616641|  23.54   9.793  31.271  28.273 1481.2728 18:49:21.38M
2018-04-24T18:48:38.199Z|I-OCEAN7-304-0616641|  23.54   9.793  31.292  28.294 1481.3011 18:49:26.45M
2018-04-24T18:48:43.261Z|I-OCEAN7-304-0616641|  23.58   9.794  31.257  28.258 1481.2594 18:49:31.51M
2018-04-24T18:48:48.326Z|I-OCEAN7-304-0616641|  23.56   9.793  31.263  28.265 1481.2664 18:49:36.57M
2018-04-24T18:48:53.392Z|I-OCEAN7-304-0616641|  23.56   9.793  31.265  28.267 1481.2665 18:49:41.63M
2018-04-24T18:48:58.459Z|I-OCEAN7-304-0616641|  23.56   9.793  31.265  28.267 1481.2661 18:49:46.70M