2018-04-24T18:29:00.141Z|I-OCEAN7-304-0616641| 23.56 9.795 30.853 27.855 1480.7722 18:29:48.33M 2018-04-24T18:29:05.203Z|I-OCEAN7-304-0616641| 23.57 9.795 30.818 27.820 1480.7297 18:29:53.40M 2018-04-24T18:29:10.268Z|I-OCEAN7-304-0616641| 23.57 9.794 30.826 27.828 1480.7388 18:29:58.46M 2018-04-24T18:29:15.334Z|I-OCEAN7-304-0616641| 23.57 9.795 30.862 27.863 1480.7821 18:30:03.52M 2018-04-24T18:29:20.397Z|I-OCEAN7-304-0616641| 23.56 9.795 30.835 27.837 1480.7506 18:30:08.58M 2018-04-24T18:29:25.463Z|I-OCEAN7-304-0616641| 23.56 9.795 30.836 27.837 1480.7509 18:30:13.65M 2018-04-24T18:29:30.529Z|I-OCEAN7-304-0616641| 23.54 9.795 30.813 27.814 1480.7224 18:30:18.71M 2018-04-24T18:29:35.333Z|I-OCEAN7-304-0616641| 23.51 9.795 30.737 27.739 1480.6316 18:30:23.78M 2018-04-24T18:29:40.399Z|I-OCEAN7-304-0616641| 23.46 9.796 31.275 28.275 1481.2852 18:30:28.59M 2018-04-24T18:29:45.464Z|I-OCEAN7-304-0616641| 23.52 9.796 31.320 28.319 1481.3411 18:30:33.65M 2018-04-24T18:29:50.526Z|I-OCEAN7-304-0616641| 23.50 9.797 31.176 28.175 1481.1675 18:30:38.71M 2018-04-24T18:29:55.592Z|I-OCEAN7-304-0616641| 23.50 9.797 31.120 28.119 1481.1010 18:30:43.78M