2018-04-24T18:29:00.141Z|I-OCEAN7-304-0616641|  23.56   9.795  30.853  27.855 1480.7722 18:29:48.33M
2018-04-24T18:29:05.203Z|I-OCEAN7-304-0616641|  23.57   9.795  30.818  27.820 1480.7297 18:29:53.40M
2018-04-24T18:29:10.268Z|I-OCEAN7-304-0616641|  23.57   9.794  30.826  27.828 1480.7388 18:29:58.46M
2018-04-24T18:29:15.334Z|I-OCEAN7-304-0616641|  23.57   9.795  30.862  27.863 1480.7821 18:30:03.52M
2018-04-24T18:29:20.397Z|I-OCEAN7-304-0616641|  23.56   9.795  30.835  27.837 1480.7506 18:30:08.58M
2018-04-24T18:29:25.463Z|I-OCEAN7-304-0616641|  23.56   9.795  30.836  27.837 1480.7509 18:30:13.65M
2018-04-24T18:29:30.529Z|I-OCEAN7-304-0616641|  23.54   9.795  30.813  27.814 1480.7224 18:30:18.71M
2018-04-24T18:29:35.333Z|I-OCEAN7-304-0616641|  23.51   9.795  30.737  27.739 1480.6316 18:30:23.78M
2018-04-24T18:29:40.399Z|I-OCEAN7-304-0616641|  23.46   9.796  31.275  28.275 1481.2852 18:30:28.59M
2018-04-24T18:29:45.464Z|I-OCEAN7-304-0616641|  23.52   9.796  31.320  28.319 1481.3411 18:30:33.65M
2018-04-24T18:29:50.526Z|I-OCEAN7-304-0616641|  23.50   9.797  31.176  28.175 1481.1675 18:30:38.71M
2018-04-24T18:29:55.592Z|I-OCEAN7-304-0616641|  23.50   9.797  31.120  28.119 1481.1010 18:30:43.78M