2018-04-24T18:27:03.643Z|I-OCEAN7-304-0616641|  23.53   9.800  31.440  28.437 1481.4980 18:27:51.82M
2018-04-24T18:27:08.709Z|I-OCEAN7-304-0616641|  23.53   9.800  31.349  28.346 1481.3879 18:27:56.88M
2018-04-24T18:27:13.773Z|I-OCEAN7-304-0616641|  23.55   9.800  31.237  28.233 1481.2517 18:28:01.95M
2018-04-24T18:27:18.838Z|I-OCEAN7-304-0616641|  23.56   9.800  31.118  28.115 1481.1071 18:28:07.03M
2018-04-24T18:27:23.903Z|I-OCEAN7-304-0616641|  23.56   9.799  31.048  28.045 1481.0205 18:28:12.09M
2018-04-24T18:27:28.970Z|I-OCEAN7-304-0616641|  23.52   9.799  31.011  28.008 1480.9740 18:28:17.16M
2018-04-24T18:27:34.035Z|I-OCEAN7-304-0616641|  23.52   9.799  31.034  28.032 1481.0021 18:28:22.22M
2018-04-24T18:27:39.100Z|I-OCEAN7-304-0616641|  23.52   9.798  30.942  27.940 1480.8895 18:28:27.29M
2018-04-24T18:27:44.163Z|I-OCEAN7-304-0616641|  23.53   9.799  30.876  27.875 1480.8104 18:28:32.35M
2018-04-24T18:27:49.229Z|I-OCEAN7-304-0616641|  23.53   9.799  30.916  27.914 1480.8590 18:28:37.41M
2018-04-24T18:27:54.293Z|I-OCEAN7-304-0616641|  23.53   9.798  30.938  27.936 1480.8849 18:28:42.48M
2018-04-24T18:27:59.356Z|I-OCEAN7-304-0616641|  23.53   9.798  30.886  27.885 1480.8214 18:28:47.54M