2018-04-24T18:18:02.475Z|I-OCEAN7-304-0616641|  23.61   9.798  30.715  27.714 1480.6138 18:18:50.62M
2018-04-24T18:18:07.536Z|I-OCEAN7-304-0616641|  23.53   9.798  30.738  27.737 1480.6405 18:18:55.69M
2018-04-24T18:18:12.601Z|I-OCEAN7-304-0616641|  23.54   9.798  30.746  27.745 1480.6511 18:19:00.75M
2018-04-24T18:18:17.668Z|I-OCEAN7-304-0616641|  23.54   9.798  30.797  27.796 1480.7134 18:19:05.81M
2018-04-24T18:18:22.732Z|I-OCEAN7-304-0616641|  23.53   9.798  30.753  27.752 1480.6600 18:19:10.88M
2018-04-24T18:18:27.796Z|I-OCEAN7-304-0616641|  23.53   9.799  30.690  27.689 1480.5851 18:19:15.94M
2018-04-24T18:18:32.860Z|I-OCEAN7-304-0616641|  23.53   9.798  30.690  27.689 1480.5841 18:19:21.03M
2018-04-24T18:18:37.926Z|I-OCEAN7-304-0616641|  23.53   9.798  30.660  27.659 1480.5482 18:19:26.09M
2018-04-24T18:18:42.992Z|I-OCEAN7-304-0616641|  23.53   9.798  30.568  27.568 1480.4369 18:19:31.15M
2018-04-24T18:18:48.054Z|I-OCEAN7-304-0616641|  23.53   9.798  30.510  27.510 1480.3668 18:19:36.22M
2018-04-24T18:18:53.122Z|I-OCEAN7-304-0616641|  23.54   9.798  30.511  27.511 1480.3673 18:19:41.28M
2018-04-24T18:18:58.185Z|I-OCEAN7-304-0616641|  23.55   9.798  30.521  27.521 1480.3806 18:19:46.35M