2018-04-24T18:18:02.475Z|I-OCEAN7-304-0616641| 23.61 9.798 30.715 27.714 1480.6138 18:18:50.62M 2018-04-24T18:18:07.536Z|I-OCEAN7-304-0616641| 23.53 9.798 30.738 27.737 1480.6405 18:18:55.69M 2018-04-24T18:18:12.601Z|I-OCEAN7-304-0616641| 23.54 9.798 30.746 27.745 1480.6511 18:19:00.75M 2018-04-24T18:18:17.668Z|I-OCEAN7-304-0616641| 23.54 9.798 30.797 27.796 1480.7134 18:19:05.81M 2018-04-24T18:18:22.732Z|I-OCEAN7-304-0616641| 23.53 9.798 30.753 27.752 1480.6600 18:19:10.88M 2018-04-24T18:18:27.796Z|I-OCEAN7-304-0616641| 23.53 9.799 30.690 27.689 1480.5851 18:19:15.94M 2018-04-24T18:18:32.860Z|I-OCEAN7-304-0616641| 23.53 9.798 30.690 27.689 1480.5841 18:19:21.03M 2018-04-24T18:18:37.926Z|I-OCEAN7-304-0616641| 23.53 9.798 30.660 27.659 1480.5482 18:19:26.09M 2018-04-24T18:18:42.992Z|I-OCEAN7-304-0616641| 23.53 9.798 30.568 27.568 1480.4369 18:19:31.15M 2018-04-24T18:18:48.054Z|I-OCEAN7-304-0616641| 23.53 9.798 30.510 27.510 1480.3668 18:19:36.22M 2018-04-24T18:18:53.122Z|I-OCEAN7-304-0616641| 23.54 9.798 30.511 27.511 1480.3673 18:19:41.28M 2018-04-24T18:18:58.185Z|I-OCEAN7-304-0616641| 23.55 9.798 30.521 27.521 1480.3806 18:19:46.35M