2018-04-24T18:11:02.340Z|I-OCEAN7-304-0616641| 23.56 9.798 31.555 28.552 1481.6329 18:11:50.47M 2018-04-24T18:11:07.403Z|I-OCEAN7-304-0616641| 23.55 9.798 31.480 28.478 1481.5425 18:11:55.54M 2018-04-24T18:11:12.468Z|I-OCEAN7-304-0616641| 23.54 9.798 31.442 28.440 1481.4955 18:12:00.60M 2018-04-24T18:11:17.532Z|I-OCEAN7-304-0616641| 23.54 9.799 31.442 28.439 1481.4967 18:12:05.66M 2018-04-24T18:11:22.598Z|I-OCEAN7-304-0616641| 23.54 9.799 31.442 28.439 1481.4974 18:12:10.73M 2018-04-24T18:11:27.665Z|I-OCEAN7-304-0616641| 23.54 9.799 31.405 28.403 1481.4540 18:12:15.79M 2018-04-24T18:11:32.728Z|I-OCEAN7-304-0616641| 23.53 9.799 31.357 28.354 1481.3950 18:12:20.86M 2018-04-24T18:11:37.794Z|I-OCEAN7-304-0616641| 23.53 9.799 31.314 28.311 1481.3438 18:12:25.92M 2018-04-24T18:11:42.857Z|I-OCEAN7-304-0616641| 23.53 9.799 30.955 27.953 1480.9066 18:12:31.00M 2018-04-24T18:11:47.923Z|I-OCEAN7-304-0616641| 23.55 9.798 31.053 28.051 1481.0238 18:12:36.07M 2018-04-24T18:11:52.730Z|I-OCEAN7-304-0616641| 23.55 9.798 31.293 28.291 1481.3149 18:12:41.13M 2018-04-24T18:11:57.794Z|I-OCEAN7-304-0616641| 23.58 9.798 31.227 28.226 1481.2354 18:12:45.92M