2018-04-24T18:09:00.779Z|I-OCEAN7-304-0616641|  23.57   9.800  30.866  27.863 1480.8042 18:09:48.90M
2018-04-24T18:09:05.842Z|I-OCEAN7-304-0616641|  23.58   9.801  30.853  27.850 1480.7889 18:09:53.96M
2018-04-24T18:09:10.910Z|I-OCEAN7-304-0616641|  23.58   9.800  30.851  27.848 1480.7849 18:09:59.04M
2018-04-24T18:09:15.973Z|I-OCEAN7-304-0616641|  23.54   9.800  30.826  27.823 1480.7534 18:10:04.11M
2018-04-24T18:09:21.039Z|I-OCEAN7-304-0616641|  23.55   9.800  30.825  27.822 1480.7511 18:10:09.17M
2018-04-24T18:09:26.106Z|I-OCEAN7-304-0616641|  23.58   9.799  30.853  27.851 1480.7850 18:10:14.24M
2018-04-24T18:09:31.169Z|I-OCEAN7-304-0616641|  23.55   9.799  30.853  27.850 1480.7836 18:10:19.30M
2018-04-24T18:09:36.234Z|I-OCEAN7-304-0616641|  23.57   9.799  30.853  27.851 1480.7832 18:10:24.36M
2018-04-24T18:09:41.298Z|I-OCEAN7-304-0616641|  23.57   9.799  30.822  27.820 1480.7451 18:10:29.43M
2018-04-24T18:09:46.363Z|I-OCEAN7-304-0616641|  23.57   9.798  30.844  27.843 1480.7715 18:10:34.49M
2018-04-24T18:09:51.429Z|I-OCEAN7-304-0616641|  23.56   9.798  30.899  27.897 1480.8381 18:10:39.56M
2018-04-24T18:09:56.493Z|I-OCEAN7-304-0616641|  23.57   9.798  30.899  27.897 1480.8380 18:10:44.62M