2018-04-24T18:03:02.207Z|I-OCEAN7-304-0616641|  23.58   9.796  30.867  27.867 1480.7938 18:03:50.32M
2018-04-24T18:03:07.274Z|I-OCEAN7-304-0616641|  23.58   9.796  30.833  27.834 1480.7526 18:03:55.38M
2018-04-24T18:03:12.338Z|I-OCEAN7-304-0616641|  23.61   9.796  30.800  27.800 1480.7122 18:04:00.45M
2018-04-24T18:03:17.402Z|I-OCEAN7-304-0616641|  23.60   9.796  30.769  27.769 1480.6747 18:04:05.51M
2018-04-24T18:03:22.468Z|I-OCEAN7-304-0616641|  23.57   9.796  30.769  27.769 1480.6736 18:04:10.57M
2018-04-24T18:03:27.532Z|I-OCEAN7-304-0616641|  23.60   9.796  30.711  27.712 1480.6030 18:04:15.64M
2018-04-24T18:03:32.597Z|I-OCEAN7-304-0616641|  23.58   9.795  30.627  27.628 1480.4999 18:04:20.70M
2018-04-24T18:03:37.659Z|I-OCEAN7-304-0616641|  23.59   9.795  30.729  27.730 1480.6230 18:04:25.77M
2018-04-24T18:03:42.727Z|I-OCEAN7-304-0616641|  23.59   9.795  30.955  27.956 1480.8979 18:04:30.83M
2018-04-24T18:03:47.793Z|I-OCEAN7-304-0616641|  23.59   9.795  31.901  28.902 1482.0477 18:04:35.89M
2018-04-24T18:03:52.857Z|I-OCEAN7-304-0616641|  23.68   9.796  32.112  29.113 1482.3069 18:04:40.96M
2018-04-24T18:03:57.970Z|I-OCEAN7-304-0616641|  23.66   9.796  31.966  28.966 1482.1299 18:04:46.04M