2018-04-24T17:58:03.893Z|I-OCEAN7-304-0616641|  23.59   9.797  31.318  28.316 1481.3430 17:58:52.00M
2018-04-24T17:58:08.699Z|I-OCEAN7-304-0616641|  23.59   9.798  31.447  28.445 1481.5018 17:58:57.06M
2018-04-24T17:58:13.764Z|I-OCEAN7-304-0616641|  23.59   9.798  31.525  28.523 1481.5961 17:59:01.85M
2018-04-24T17:58:18.830Z|I-OCEAN7-304-0616641|  23.56   9.798  31.458  28.456 1481.5135 17:59:06.91M
2018-04-24T17:58:23.892Z|I-OCEAN7-304-0616641|  23.66   9.797  31.378  28.376 1481.4183 17:59:12.00M
2018-04-24T17:58:28.960Z|I-OCEAN7-304-0616641|  23.66   9.797  31.292  28.290 1481.3131 17:59:17.06M
2018-04-24T17:58:34.022Z|I-OCEAN7-304-0616641|  23.59   9.797  31.182  28.180 1481.1787 17:59:22.13M
2018-04-24T17:58:39.091Z|I-OCEAN7-304-0616641|  23.59   9.798  31.122  28.120 1481.1069 17:59:27.19M
2018-04-24T17:58:44.154Z|I-OCEAN7-304-0616641|  23.63   9.798  31.083  28.082 1481.0613 17:59:32.26M
2018-04-24T17:58:49.215Z|I-OCEAN7-304-0616641|  23.61   9.799  31.049  28.047 1481.0209 17:59:37.32M
2018-04-24T17:58:54.283Z|I-OCEAN7-304-0616641|  23.61   9.799  31.039  28.037 1481.0106 17:59:42.38M
2018-04-24T17:58:59.348Z|I-OCEAN7-304-0616641|  23.64   9.800  31.038  28.035 1481.0105 17:59:47.44M