2018-04-24T17:58:03.893Z|I-OCEAN7-304-0616641| 23.59 9.797 31.318 28.316 1481.3430 17:58:52.00M 2018-04-24T17:58:08.699Z|I-OCEAN7-304-0616641| 23.59 9.798 31.447 28.445 1481.5018 17:58:57.06M 2018-04-24T17:58:13.764Z|I-OCEAN7-304-0616641| 23.59 9.798 31.525 28.523 1481.5961 17:59:01.85M 2018-04-24T17:58:18.830Z|I-OCEAN7-304-0616641| 23.56 9.798 31.458 28.456 1481.5135 17:59:06.91M 2018-04-24T17:58:23.892Z|I-OCEAN7-304-0616641| 23.66 9.797 31.378 28.376 1481.4183 17:59:12.00M 2018-04-24T17:58:28.960Z|I-OCEAN7-304-0616641| 23.66 9.797 31.292 28.290 1481.3131 17:59:17.06M 2018-04-24T17:58:34.022Z|I-OCEAN7-304-0616641| 23.59 9.797 31.182 28.180 1481.1787 17:59:22.13M 2018-04-24T17:58:39.091Z|I-OCEAN7-304-0616641| 23.59 9.798 31.122 28.120 1481.1069 17:59:27.19M 2018-04-24T17:58:44.154Z|I-OCEAN7-304-0616641| 23.63 9.798 31.083 28.082 1481.0613 17:59:32.26M 2018-04-24T17:58:49.215Z|I-OCEAN7-304-0616641| 23.61 9.799 31.049 28.047 1481.0209 17:59:37.32M 2018-04-24T17:58:54.283Z|I-OCEAN7-304-0616641| 23.61 9.799 31.039 28.037 1481.0106 17:59:42.38M 2018-04-24T17:58:59.348Z|I-OCEAN7-304-0616641| 23.64 9.800 31.038 28.035 1481.0105 17:59:47.44M