2018-04-24T17:54:01.817Z|I-OCEAN7-304-0616641|  23.61   9.793  30.912  27.914 1480.8391 17:54:49.89M
2018-04-24T17:54:06.881Z|I-OCEAN7-304-0616641|  23.60   9.793  30.879  27.881 1480.7991 17:54:54.95M
2018-04-24T17:54:11.687Z|I-OCEAN7-304-0616641|  23.61   9.793  30.878  27.881 1480.7987 17:55:00.04M
2018-04-24T17:54:16.751Z|I-OCEAN7-304-0616641|  23.61   9.793  30.884  27.887 1480.8064 17:55:04.83M
2018-04-24T17:54:21.815Z|I-OCEAN7-304-0616641|  23.60   9.793  30.885  27.887 1480.8080 17:55:09.89M
2018-04-24T17:54:26.881Z|I-OCEAN7-304-0616641|  23.61   9.794  30.932  27.934 1480.8660 17:55:14.95M
2018-04-24T17:54:31.973Z|I-OCEAN7-304-0616641|  23.56   9.794  31.360  28.361 1481.3856 17:55:20.04M
2018-04-24T17:54:37.012Z|I-OCEAN7-304-0616641|  23.57   9.794  31.312  28.313 1481.3285 17:55:25.10M
2018-04-24T17:54:42.075Z|I-OCEAN7-304-0616641|  23.64   9.794  31.262  28.263 1481.2681 17:55:30.17M
2018-04-24T17:54:47.235Z|I-OCEAN7-304-0616641|  23.66   9.795  31.093  28.094 1481.0641 17:55:35.23M
2018-04-24T17:54:52.207Z|I-OCEAN7-304-0616641|  23.61   9.795  31.371  28.371 1481.4019 17:55:40.39M
2018-04-24T17:54:57.272Z|I-OCEAN7-304-0616641|  23.61   9.795  31.321  28.321 1481.3427 17:55:45.36M