2018-04-24T17:50:04.022Z|I-OCEAN7-304-0616641| 23.68 9.797 31.019 28.018 1480.9802 17:50:52.10M 2018-04-24T17:50:09.087Z|I-OCEAN7-304-0616641| 23.66 9.796 30.994 27.994 1480.9479 17:50:57.16M 2018-04-24T17:50:14.150Z|I-OCEAN7-304-0616641| 23.61 9.796 31.004 28.004 1480.9578 17:51:02.22M 2018-04-24T17:50:19.215Z|I-OCEAN7-304-0616641| 23.62 9.795 30.981 27.982 1480.9292 17:51:07.29M 2018-04-24T17:50:24.284Z|I-OCEAN7-304-0616641| 23.65 9.795 31.088 28.089 1481.0591 17:51:12.35M 2018-04-24T17:50:29.346Z|I-OCEAN7-304-0616641| 23.65 9.795 31.078 28.078 1481.0465 17:51:17.42M 2018-04-24T17:50:34.413Z|I-OCEAN7-304-0616641| 23.65 9.795 31.061 28.062 1481.0260 17:51:22.48M 2018-04-24T17:50:39.478Z|I-OCEAN7-304-0616641| 23.63 9.795 31.024 28.025 1480.9803 17:51:27.55M 2018-04-24T17:50:44.541Z|I-OCEAN7-304-0616641| 23.63 9.794 30.979 27.981 1480.9253 17:51:32.61M 2018-04-24T17:50:49.608Z|I-OCEAN7-304-0616641| 23.63 9.794 30.979 27.980 1480.9243 17:51:37.67M 2018-04-24T17:50:54.673Z|I-OCEAN7-304-0616641| 23.67 9.794 30.982 27.984 1480.9280 17:51:42.74M 2018-04-24T17:50:59.739Z|I-OCEAN7-304-0616641| 23.67 9.797 31.064 28.064 1481.0352 17:51:47.80M