2018-04-24T17:50:04.022Z|I-OCEAN7-304-0616641|  23.68   9.797  31.019  28.018 1480.9802 17:50:52.10M
2018-04-24T17:50:09.087Z|I-OCEAN7-304-0616641|  23.66   9.796  30.994  27.994 1480.9479 17:50:57.16M
2018-04-24T17:50:14.150Z|I-OCEAN7-304-0616641|  23.61   9.796  31.004  28.004 1480.9578 17:51:02.22M
2018-04-24T17:50:19.215Z|I-OCEAN7-304-0616641|  23.62   9.795  30.981  27.982 1480.9292 17:51:07.29M
2018-04-24T17:50:24.284Z|I-OCEAN7-304-0616641|  23.65   9.795  31.088  28.089 1481.0591 17:51:12.35M
2018-04-24T17:50:29.346Z|I-OCEAN7-304-0616641|  23.65   9.795  31.078  28.078 1481.0465 17:51:17.42M
2018-04-24T17:50:34.413Z|I-OCEAN7-304-0616641|  23.65   9.795  31.061  28.062 1481.0260 17:51:22.48M
2018-04-24T17:50:39.478Z|I-OCEAN7-304-0616641|  23.63   9.795  31.024  28.025 1480.9803 17:51:27.55M
2018-04-24T17:50:44.541Z|I-OCEAN7-304-0616641|  23.63   9.794  30.979  27.981 1480.9253 17:51:32.61M
2018-04-24T17:50:49.608Z|I-OCEAN7-304-0616641|  23.63   9.794  30.979  27.980 1480.9243 17:51:37.67M
2018-04-24T17:50:54.673Z|I-OCEAN7-304-0616641|  23.67   9.794  30.982  27.984 1480.9280 17:51:42.74M
2018-04-24T17:50:59.739Z|I-OCEAN7-304-0616641|  23.67   9.797  31.064  28.064 1481.0352 17:51:47.80M