2018-04-24T17:41:04.153Z|I-OCEAN7-304-0616641|  23.67   9.794  30.929  27.931 1480.8633 17:41:52.20M
2018-04-24T17:41:09.219Z|I-OCEAN7-304-0616641|  23.67   9.794  30.940  27.942 1480.8763 17:41:57.26M
2018-04-24T17:41:14.285Z|I-OCEAN7-304-0616641|  23.72   9.793  30.960  27.962 1480.9008 17:42:02.33M
2018-04-24T17:41:19.090Z|I-OCEAN7-304-0616641|  23.62   9.793  31.021  28.023 1480.9727 17:42:07.39M
2018-04-24T17:41:24.152Z|I-OCEAN7-304-0616641|  23.63   9.793  31.050  28.052 1481.0072 17:42:12.20M
2018-04-24T17:41:29.220Z|I-OCEAN7-304-0616641|  23.66   9.793  31.049  28.052 1481.0066 17:42:17.26M
2018-04-24T17:41:34.284Z|I-OCEAN7-304-0616641|  23.66   9.795  31.039  28.040 1481.0001 17:42:22.33M
2018-04-24T17:41:39.348Z|I-OCEAN7-304-0616641|  23.71   9.795  31.038  28.038 1481.0000 17:42:27.39M
2018-04-24T17:41:44.414Z|I-OCEAN7-304-0616641|  23.71   9.796  31.054  28.054 1481.0200 17:42:32.46M
2018-04-24T17:41:49.480Z|I-OCEAN7-304-0616641|  23.71   9.796  31.017  28.017 1480.9758 17:42:37.52M
2018-04-24T17:41:54.543Z|I-OCEAN7-304-0616641|  23.71   9.794  31.039  28.041 1480.9974 17:42:42.58M
2018-04-24T17:41:59.606Z|I-OCEAN7-304-0616641|  23.71   9.794  31.017  28.019 1480.9698 17:42:47.65M