2018-04-24T17:37:01.035Z|I-OCEAN7-304-0616641|  23.73   9.790  30.978  27.982 1480.9133 17:37:49.07M
2018-04-24T17:37:06.102Z|I-OCEAN7-304-0616641|  23.70   9.790  30.979  27.983 1480.9139 17:37:54.14M
2018-04-24T17:37:11.166Z|I-OCEAN7-304-0616641|  23.73   9.790  30.979  27.983 1480.9144 17:37:59.20M
2018-04-24T17:37:16.229Z|I-OCEAN7-304-0616641|  23.64   9.790  30.968  27.972 1480.9000 17:38:04.26M
2018-04-24T17:37:21.295Z|I-OCEAN7-304-0616641|  23.70   9.790  30.948  27.953 1480.8768 17:38:09.33M
2018-04-24T17:37:26.360Z|I-OCEAN7-304-0616641|  23.71   9.790  30.935  27.940 1480.8606 17:38:14.39M
2018-04-24T17:37:31.422Z|I-OCEAN7-304-0616641|  23.71   9.790  30.953  27.958 1480.8829 17:38:19.45M
2018-04-24T17:37:36.490Z|I-OCEAN7-304-0616641|  23.71   9.790  30.923  27.927 1480.8468 17:38:24.52M
2018-04-24T17:37:41.554Z|I-OCEAN7-304-0616641|  23.67   9.790  30.923  27.927 1480.8466 17:38:29.58M
2018-04-24T17:37:46.621Z|I-OCEAN7-304-0616641|  23.69   9.791  30.912  27.917 1480.8354 17:38:34.65M
2018-04-24T17:37:51.682Z|I-OCEAN7-304-0616641|  23.72   9.791  30.881  27.885 1480.7990 17:38:39.71M
2018-04-24T17:37:56.748Z|I-OCEAN7-304-0616641|  23.71   9.791  30.881  27.885 1480.7996 17:38:44.77M