2018-04-24T17:37:01.035Z|I-OCEAN7-304-0616641| 23.73 9.790 30.978 27.982 1480.9133 17:37:49.07M 2018-04-24T17:37:06.102Z|I-OCEAN7-304-0616641| 23.70 9.790 30.979 27.983 1480.9139 17:37:54.14M 2018-04-24T17:37:11.166Z|I-OCEAN7-304-0616641| 23.73 9.790 30.979 27.983 1480.9144 17:37:59.20M 2018-04-24T17:37:16.229Z|I-OCEAN7-304-0616641| 23.64 9.790 30.968 27.972 1480.9000 17:38:04.26M 2018-04-24T17:37:21.295Z|I-OCEAN7-304-0616641| 23.70 9.790 30.948 27.953 1480.8768 17:38:09.33M 2018-04-24T17:37:26.360Z|I-OCEAN7-304-0616641| 23.71 9.790 30.935 27.940 1480.8606 17:38:14.39M 2018-04-24T17:37:31.422Z|I-OCEAN7-304-0616641| 23.71 9.790 30.953 27.958 1480.8829 17:38:19.45M 2018-04-24T17:37:36.490Z|I-OCEAN7-304-0616641| 23.71 9.790 30.923 27.927 1480.8468 17:38:24.52M 2018-04-24T17:37:41.554Z|I-OCEAN7-304-0616641| 23.67 9.790 30.923 27.927 1480.8466 17:38:29.58M 2018-04-24T17:37:46.621Z|I-OCEAN7-304-0616641| 23.69 9.791 30.912 27.917 1480.8354 17:38:34.65M 2018-04-24T17:37:51.682Z|I-OCEAN7-304-0616641| 23.72 9.791 30.881 27.885 1480.7990 17:38:39.71M 2018-04-24T17:37:56.748Z|I-OCEAN7-304-0616641| 23.71 9.791 30.881 27.885 1480.7996 17:38:44.77M