2018-04-24T17:30:01.422Z|I-OCEAN7-304-0616641| 23.74 9.790 30.953 27.958 1480.8837 17:30:49.43M 2018-04-24T17:30:06.490Z|I-OCEAN7-304-0616641| 23.79 9.790 30.954 27.958 1480.8857 17:30:54.49M 2018-04-24T17:30:11.553Z|I-OCEAN7-304-0616641| 23.74 9.791 30.983 27.987 1480.9213 17:30:59.56M 2018-04-24T17:30:16.619Z|I-OCEAN7-304-0616641| 23.74 9.791 30.993 27.997 1480.9333 17:31:04.62M 2018-04-24T17:30:21.685Z|I-OCEAN7-304-0616641| 23.78 9.791 30.973 27.976 1480.9104 17:31:09.69M 2018-04-24T17:30:26.748Z|I-OCEAN7-304-0616641| 23.76 9.791 30.895 27.899 1480.8170 17:31:14.75M 2018-04-24T17:30:31.814Z|I-OCEAN7-304-0616641| 23.76 9.791 30.975 27.978 1480.9136 17:31:19.81M 2018-04-24T17:30:36.878Z|I-OCEAN7-304-0616641| 23.76 9.792 31.001 28.004 1480.9460 17:31:24.88M 2018-04-24T17:30:41.942Z|I-OCEAN7-304-0616641| 23.77 9.792 31.001 28.004 1480.9467 17:31:29.94M 2018-04-24T17:30:47.009Z|I-OCEAN7-304-0616641| 23.76 9.791 31.001 28.005 1480.9458 17:31:35.02M 2018-04-24T17:30:52.075Z|I-OCEAN7-304-0616641| 23.69 9.791 30.994 27.998 1480.9359 17:31:40.09M 2018-04-24T17:30:57.138Z|I-OCEAN7-304-0616641| 23.79 9.791 30.979 27.982 1480.9185 17:31:45.16M