2018-04-24T17:30:01.422Z|I-OCEAN7-304-0616641|  23.74   9.790  30.953  27.958 1480.8837 17:30:49.43M
2018-04-24T17:30:06.490Z|I-OCEAN7-304-0616641|  23.79   9.790  30.954  27.958 1480.8857 17:30:54.49M
2018-04-24T17:30:11.553Z|I-OCEAN7-304-0616641|  23.74   9.791  30.983  27.987 1480.9213 17:30:59.56M
2018-04-24T17:30:16.619Z|I-OCEAN7-304-0616641|  23.74   9.791  30.993  27.997 1480.9333 17:31:04.62M
2018-04-24T17:30:21.685Z|I-OCEAN7-304-0616641|  23.78   9.791  30.973  27.976 1480.9104 17:31:09.69M
2018-04-24T17:30:26.748Z|I-OCEAN7-304-0616641|  23.76   9.791  30.895  27.899 1480.8170 17:31:14.75M
2018-04-24T17:30:31.814Z|I-OCEAN7-304-0616641|  23.76   9.791  30.975  27.978 1480.9136 17:31:19.81M
2018-04-24T17:30:36.878Z|I-OCEAN7-304-0616641|  23.76   9.792  31.001  28.004 1480.9460 17:31:24.88M
2018-04-24T17:30:41.942Z|I-OCEAN7-304-0616641|  23.77   9.792  31.001  28.004 1480.9467 17:31:29.94M
2018-04-24T17:30:47.009Z|I-OCEAN7-304-0616641|  23.76   9.791  31.001  28.005 1480.9458 17:31:35.02M
2018-04-24T17:30:52.075Z|I-OCEAN7-304-0616641|  23.69   9.791  30.994  27.998 1480.9359 17:31:40.09M
2018-04-24T17:30:57.138Z|I-OCEAN7-304-0616641|  23.79   9.791  30.979  27.982 1480.9185 17:31:45.16M