2018-04-24T17:26:03.628Z|I-OCEAN7-304-0616641|  23.80   9.785  30.932  27.940 1480.8462 17:26:51.62M
2018-04-24T17:26:08.693Z|I-OCEAN7-304-0616641|  23.80   9.785  30.931  27.940 1480.8448 17:26:56.68M
2018-04-24T17:26:13.758Z|I-OCEAN7-304-0616641|  23.74   9.785  30.931  27.940 1480.8431 17:27:01.75M
2018-04-24T17:26:18.823Z|I-OCEAN7-304-0616641|  23.75   9.785  30.976  27.984 1480.8964 17:27:06.81M
2018-04-24T17:26:23.888Z|I-OCEAN7-304-0616641|  23.75   9.785  30.976  27.984 1480.8977 17:27:11.88M
2018-04-24T17:26:28.953Z|I-OCEAN7-304-0616641|  23.81   9.785  30.971  27.979 1480.8942 17:27:16.94M
2018-04-24T17:26:34.020Z|I-OCEAN7-304-0616641|  23.80   9.786  30.971  27.979 1480.8945 17:27:22.02M
2018-04-24T17:26:39.084Z|I-OCEAN7-304-0616641|  23.77   9.786  31.013  28.020 1480.9451 17:27:27.09M
2018-04-24T17:26:44.149Z|I-OCEAN7-304-0616641|  23.77   9.786  31.013  28.020 1480.9456 17:27:32.15M
2018-04-24T17:26:49.215Z|I-OCEAN7-304-0616641|  23.77   9.786  31.005  28.013 1480.9365 17:27:37.21M
2018-04-24T17:26:54.279Z|I-OCEAN7-304-0616641|  23.77   9.786  31.007  28.014 1480.9390 17:27:42.28M
2018-04-24T17:26:59.343Z|I-OCEAN7-304-0616641|  23.76   9.787  31.022  28.029 1480.9573 17:27:47.34M