2018-04-24T17:15:00.373Z|I-OCEAN7-304-0616641| 23.85 9.781 30.984 27.996 1480.8971 17:15:48.34M 2018-04-24T17:15:05.437Z|I-OCEAN7-304-0616641| 23.89 9.779 30.985 27.999 1480.8943 17:15:53.40M 2018-04-24T17:15:10.504Z|I-OCEAN7-304-0616641| 23.90 9.779 30.987 28.000 1480.8951 17:15:58.47M 2018-04-24T17:15:15.569Z|I-OCEAN7-304-0616641| 23.82 9.778 31.017 28.030 1480.9293 17:16:03.53M 2018-04-24T17:15:20.632Z|I-OCEAN7-304-0616641| 23.77 9.778 31.017 28.031 1480.9279 17:16:08.60M 2018-04-24T17:15:25.697Z|I-OCEAN7-304-0616641| 23.79 9.777 30.993 28.007 1480.8975 17:16:13.66M 2018-04-24T17:15:30.764Z|I-OCEAN7-304-0616641| 23.83 9.777 30.983 27.998 1480.8862 17:16:18.72M 2018-04-24T17:15:35.830Z|I-OCEAN7-304-0616641| 23.79 9.777 30.986 28.000 1480.8887 17:16:23.79M 2018-04-24T17:15:40.893Z|I-OCEAN7-304-0616641| 23.84 9.777 30.970 27.984 1480.8690 17:16:28.85M 2018-04-24T17:15:45.956Z|I-OCEAN7-304-0616641| 23.85 9.777 30.969 27.984 1480.8698 17:16:33.92M 2018-04-24T17:15:51.024Z|I-OCEAN7-304-0616641| 23.85 9.778 30.970 27.984 1480.8723 17:16:39.00M 2018-04-24T17:15:56.088Z|I-OCEAN7-304-0616641| 23.85 9.778 30.953 27.967 1480.8535 17:16:44.06M