2018-04-24T17:00:01.152Z|I-OCEAN7-304-0616641|  24.03   9.768  30.899  27.921 1480.7633 17:00:49.08M
2018-04-24T17:00:06.216Z|I-OCEAN7-304-0616641|  24.03   9.768  30.877  27.899 1480.7356 17:00:54.14M
2018-04-24T17:00:11.279Z|I-OCEAN7-304-0616641|  24.07   9.768  30.915  27.936 1480.7823 17:00:59.21M
2018-04-24T17:00:16.346Z|I-OCEAN7-304-0616641|  24.02   9.768  30.915  27.936 1480.7820 17:01:04.27M
2018-04-24T17:00:21.410Z|I-OCEAN7-304-0616641|  24.02   9.769  30.919  27.940 1480.7872 17:01:09.33M
2018-04-24T17:00:26.475Z|I-OCEAN7-304-0616641|  24.03   9.769  30.901  27.922 1480.7660 17:01:14.40M
2018-04-24T17:00:31.539Z|I-OCEAN7-304-0616641|  24.01   9.769  30.875  27.896 1480.7350 17:01:19.46M
2018-04-24T17:00:36.606Z|I-OCEAN7-304-0616641|  24.01   9.770  30.876  27.896 1480.7386 17:01:24.52M
2018-04-24T17:00:41.411Z|I-OCEAN7-304-0616641|  24.00   9.770  30.845  27.865 1480.7012 17:01:29.59M
2018-04-24T17:00:46.474Z|I-OCEAN7-304-0616641|  24.00   9.770  30.821  27.841 1480.6741 17:01:34.40M
2018-04-24T17:00:51.541Z|I-OCEAN7-304-0616641|  24.00   9.771  30.821  27.840 1480.6741 17:01:39.46M
2018-04-24T17:00:56.604Z|I-OCEAN7-304-0616641|  24.00   9.769  30.821  27.842 1480.6700 17:01:44.53M