2018-04-24T16:53:02.149Z|I-OCEAN7-304-0616641|  24.11   9.764  30.851  27.876 1480.6923 16:53:49.94M
2018-04-24T16:53:07.124Z|I-OCEAN7-304-0616641|  24.05   9.763  30.851  27.876 1480.6910 16:53:55.12M
2018-04-24T16:53:12.188Z|I-OCEAN7-304-0616641|  24.04   9.764  30.859  27.884 1480.7013 16:54:00.09M
2018-04-24T16:53:17.252Z|I-OCEAN7-304-0616641|  24.04   9.764  30.872  27.897 1480.7173 16:54:05.16M
2018-04-24T16:53:22.318Z|I-OCEAN7-304-0616641|  24.04   9.764  30.873  27.898 1480.7192 16:54:10.22M
2018-04-24T16:53:27.383Z|I-OCEAN7-304-0616641|  24.04   9.764  30.874  27.899 1480.7196 16:54:15.28M
2018-04-24T16:53:32.448Z|I-OCEAN7-304-0616641|  24.04   9.765  30.857  27.880 1480.7037 16:54:20.35M
2018-04-24T16:53:37.513Z|I-OCEAN7-304-0616641|  24.04   9.766  30.857  27.881 1480.7057 16:54:25.41M
2018-04-24T16:53:42.579Z|I-OCEAN7-304-0616641|  24.04   9.766  30.844  27.867 1480.6907 16:54:30.48M
2018-04-24T16:53:47.642Z|I-OCEAN7-304-0616641|  24.05   9.766  30.844  27.867 1480.6908 16:54:35.54M
2018-04-24T16:53:52.706Z|I-OCEAN7-304-0616641|  24.05   9.766  30.844  27.867 1480.6901 16:54:40.60M
2018-04-24T16:53:57.774Z|I-OCEAN7-304-0616641|  24.05   9.766  30.844  27.867 1480.6896 16:54:45.67M