2018-04-24T16:49:04.785Z|I-OCEAN7-304-0616641|  24.14   9.760  30.884  27.912 1480.7242 16:49:52.66M
2018-04-24T16:49:09.850Z|I-OCEAN7-304-0616641|  24.06   9.760  30.884  27.912 1480.7223 16:49:57.73M
2018-04-24T16:49:14.910Z|I-OCEAN7-304-0616641|  24.06   9.760  30.856  27.884 1480.6880 16:50:02.80M
2018-04-24T16:49:19.981Z|I-OCEAN7-304-0616641|  24.06   9.760  30.856  27.884 1480.6875 16:50:07.85M
2018-04-24T16:49:25.044Z|I-OCEAN7-304-0616641|  24.12   9.759  30.945  27.973 1480.7953 16:50:12.92M
2018-04-24T16:49:30.108Z|I-OCEAN7-304-0616641|  24.12   9.760  31.007  28.035 1480.8716 16:50:18.01M
2018-04-24T16:49:35.171Z|I-OCEAN7-304-0616641|  24.12   9.760  30.952  27.980 1480.8054 16:50:23.07M
2018-04-24T16:49:40.240Z|I-OCEAN7-304-0616641|  24.12   9.760  30.953  27.981 1480.8058 16:50:28.13M
2018-04-24T16:49:45.305Z|I-OCEAN7-304-0616641|  24.12   9.760  30.944  27.972 1480.7958 16:50:33.20M
2018-04-24T16:49:50.367Z|I-OCEAN7-304-0616641|  24.13   9.760  30.912  27.939 1480.7573 16:50:38.26M
2018-04-24T16:49:55.435Z|I-OCEAN7-304-0616641|  24.13   9.760  30.877  27.904 1480.7155 16:50:43.32M