2018-04-24T16:42:00.626Z|I-OCEAN7-304-0616641|  24.21   9.754  30.870  27.902 1480.6915 16:42:48.50M
2018-04-24T16:42:05.690Z|I-OCEAN7-304-0616641|  24.17   9.754  30.870  27.903 1480.6910 16:42:53.56M
2018-04-24T16:42:10.757Z|I-OCEAN7-304-0616641|  24.17   9.754  30.828  27.860 1480.6407 16:42:58.62M
2018-04-24T16:42:15.821Z|I-OCEAN7-304-0616641|  24.21   9.754  30.783  27.815 1480.5863 16:43:03.69M
2018-04-24T16:42:20.885Z|I-OCEAN7-304-0616641|  24.19   9.754  30.813  27.845 1480.6230 16:43:08.75M
2018-04-24T16:42:25.950Z|I-OCEAN7-304-0616641|  24.19   9.755  30.835  27.867 1480.6493 16:43:13.81M
2018-04-24T16:42:31.015Z|I-OCEAN7-304-0616641|  24.23   9.754  30.834  27.866 1480.6489 16:43:18.88M
2018-04-24T16:42:36.078Z|I-OCEAN7-304-0616641|  24.23   9.754  30.833  27.865 1480.6481 16:43:23.94M
2018-04-24T16:42:41.144Z|I-OCEAN7-304-0616641|  24.21   9.754  30.833  27.865 1480.6469 16:43:29.02M
2018-04-24T16:42:45.951Z|I-OCEAN7-304-0616641|  24.14   9.750  30.832  27.868 1480.6328 16:43:34.09M
2018-04-24T16:42:51.015Z|I-OCEAN7-304-0616641|  24.14   9.750  30.798  27.834 1480.5913 16:43:38.88M
2018-04-24T16:42:56.082Z|I-OCEAN7-304-0616641|  24.14   9.749  31.608  28.644 1481.5747 16:43:43.94M