2018-04-24T16:36:01.530Z|I-OCEAN7-304-0616641|  24.25   9.751  30.805  27.840 1480.6044 16:36:49.39M
2018-04-24T16:36:06.595Z|I-OCEAN7-304-0616641|  24.30   9.751  30.806  27.840 1480.6061 16:36:54.45M
2018-04-24T16:36:11.659Z|I-OCEAN7-304-0616641|  24.30   9.751  30.771  27.806 1480.5634 16:36:59.51M
2018-04-24T16:36:16.727Z|I-OCEAN7-304-0616641|  24.28   9.750  30.780  27.815 1480.5728 16:37:04.57M
2018-04-24T16:36:21.792Z|I-OCEAN7-304-0616641|  24.27   9.750  30.765  27.800 1480.5527 16:37:09.64M
2018-04-24T16:36:26.854Z|I-OCEAN7-304-0616641|  24.24   9.750  30.840  27.876 1480.6433 16:37:14.70M
2018-04-24T16:36:31.920Z|I-OCEAN7-304-0616641|  24.24   9.749  30.841  27.877 1480.6427 16:37:19.77M
2018-04-24T16:36:36.986Z|I-OCEAN7-304-0616641|  24.28   9.749  30.841  27.877 1480.6426 16:37:24.83M
2018-04-24T16:36:42.052Z|I-OCEAN7-304-0616641|  24.23   9.749  30.833  27.870 1480.6331 16:37:29.90M
2018-04-24T16:36:47.116Z|I-OCEAN7-304-0616641|  24.18   9.749  30.832  27.869 1480.6299 16:37:34.96M
2018-04-24T16:36:52.180Z|I-OCEAN7-304-0616641|  24.24   9.749  30.815  27.852 1480.6096 16:37:40.04M
2018-04-24T16:36:57.292Z|I-OCEAN7-304-0616641|  24.28   9.750  30.813  27.849 1480.6123 16:37:45.11M