2018-04-24T16:27:00.882Z|I-OCEAN7-304-0616641|  24.31   9.743  30.816  27.856 1480.5979 16:27:48.70M
2018-04-24T16:27:05.947Z|I-OCEAN7-304-0616641|  24.36   9.744  30.827  27.868 1480.6128 16:27:53.76M
2018-04-24T16:27:11.014Z|I-OCEAN7-304-0616641|  24.30   9.743  30.826  27.867 1480.6106 16:27:58.83M
2018-04-24T16:27:16.076Z|I-OCEAN7-304-0616641|  24.35   9.740  30.936  27.979 1480.7344 16:28:03.89M
2018-04-24T16:27:21.142Z|I-OCEAN7-304-0616641|  24.35   9.740  30.943  27.986 1480.7429 16:28:08.95M
2018-04-24T16:27:26.206Z|I-OCEAN7-304-0616641|  24.36   9.742  30.926  27.968 1480.7288 16:28:14.04M
2018-04-24T16:27:31.272Z|I-OCEAN7-304-0616641|  24.32   9.742  30.899  27.940 1480.6956 16:28:19.10M
2018-04-24T16:27:36.335Z|I-OCEAN7-304-0616641|  24.33   9.743  30.893  27.934 1480.6902 16:28:24.17M
2018-04-24T16:27:41.400Z|I-OCEAN7-304-0616641|  24.33   9.743  30.892  27.932 1480.6899 16:28:29.23M
2018-04-24T16:27:46.465Z|I-OCEAN7-304-0616641|  24.33   9.744  30.891  27.931 1480.6902 16:28:34.29M
2018-04-24T16:27:51.531Z|I-OCEAN7-304-0616641|  24.34   9.744  30.890  27.930 1480.6902 16:28:39.36M
2018-04-24T16:27:56.596Z|I-OCEAN7-304-0616641|  24.30   9.745  30.876  27.916 1480.6753 16:28:44.42M