2018-04-24T16:16:04.261Z|I-OCEAN7-304-0616641|  24.46   9.741  30.947  27.989 1480.7534 16:16:52.05M
2018-04-24T16:16:09.326Z|I-OCEAN7-304-0616641|  24.50   9.741  30.925  27.967 1480.7261 16:16:57.12M
2018-04-24T16:16:14.388Z|I-OCEAN7-304-0616641|  24.43   9.741  30.902  27.945 1480.6960 16:17:02.18M
2018-04-24T16:16:19.453Z|I-OCEAN7-304-0616641|  24.44   9.740  30.880  27.923 1480.6685 16:17:07.25M
2018-04-24T16:16:24.517Z|I-OCEAN7-304-0616641|  24.44   9.740  30.918  27.962 1480.7153 16:17:12.31M
2018-04-24T16:16:29.584Z|I-OCEAN7-304-0616641|  24.45   9.740  30.887  27.930 1480.6768 16:17:17.37M
2018-04-24T16:16:34.648Z|I-OCEAN7-304-0616641|  24.45   9.740  31.005  28.048 1480.8196 16:17:22.44M
2018-04-24T16:16:39.713Z|I-OCEAN7-304-0616641|  24.45   9.740  31.140  28.183 1480.9834 16:17:27.50M
2018-04-24T16:16:44.779Z|I-OCEAN7-304-0616641|  24.45   9.740  31.178  28.221 1481.0305 16:17:32.56M
2018-04-24T16:16:49.844Z|I-OCEAN7-304-0616641|  24.45   9.740  31.129  28.173 1480.9713 16:17:37.63M
2018-04-24T16:16:54.908Z|I-OCEAN7-304-0616641|  24.45   9.740  31.040  28.083 1480.8624 16:17:42.69M
2018-04-24T16:16:59.975Z|I-OCEAN7-304-0616641|  24.45   9.740  31.016  28.060 1480.8339 16:17:47.76M