2018-04-24T16:12:01.924Z|I-OCEAN7-304-0616641|  24.55   9.739  30.025  27.071 1479.6310 16:12:49.69M
2018-04-24T16:12:06.987Z|I-OCEAN7-304-0616641|  24.54   9.739  30.052  27.098 1479.6630 16:12:54.76M
2018-04-24T16:12:12.051Z|I-OCEAN7-304-0616641|  24.47   9.739  30.052  27.099 1479.6633 16:12:59.82M
2018-04-24T16:12:17.116Z|I-OCEAN7-304-0616641|  24.47   9.739  30.062  27.109 1479.6753 16:13:04.88M
2018-04-24T16:12:22.182Z|I-OCEAN7-304-0616641|  24.48   9.740  30.063  27.108 1479.6799 16:13:09.94M
2018-04-24T16:12:27.247Z|I-OCEAN7-304-0616641|  24.48   9.741  30.408  27.452 1480.0989 16:13:15.03M
2018-04-24T16:12:32.312Z|I-OCEAN7-304-0616641|  24.48   9.741  30.564  27.607 1480.2878 16:13:20.09M
2018-04-24T16:12:37.377Z|I-OCEAN7-304-0616641|  24.48   9.741  30.721  27.763 1480.4781 16:13:25.16M
2018-04-24T16:12:42.443Z|I-OCEAN7-304-0616641|  24.52   9.741  30.766  27.808 1480.5338 16:13:30.22M
2018-04-24T16:12:47.506Z|I-OCEAN7-304-0616641|  24.50   9.738  30.792  27.837 1480.5564 16:13:35.29M
2018-04-24T16:12:52.573Z|I-OCEAN7-304-0616641|  24.50   9.737  30.800  27.845 1480.5647 16:13:40.35M
2018-04-24T16:12:57.634Z|I-OCEAN7-304-0616641|  24.50   9.738  30.878  27.923 1480.6600 16:13:45.42M