2018-04-24T16:08:04.129Z|I-OCEAN7-304-0616641|  24.57   9.734  29.720  26.772 1479.2500 16:08:51.88M
2018-04-24T16:08:09.194Z|I-OCEAN7-304-0616641|  24.56   9.734  29.720  26.772 1479.2510 16:08:56.94M
2018-04-24T16:08:14.256Z|I-OCEAN7-304-0616641|  24.59   9.735  29.720  26.771 1479.2517 16:09:02.03M
2018-04-24T16:08:19.324Z|I-OCEAN7-304-0616641|  24.59   9.735  29.720  26.771 1479.2516 16:09:07.09M
2018-04-24T16:08:24.389Z|I-OCEAN7-304-0616641|  24.58   9.735  29.719  26.770 1479.2516 16:09:12.16M
2018-04-24T16:08:29.454Z|I-OCEAN7-304-0616641|  24.55   9.735  29.705  26.756 1479.2349 16:09:17.22M
2018-04-24T16:08:34.518Z|I-OCEAN7-304-0616641|  24.55   9.736  29.714  26.765 1479.2474 16:09:22.28M
2018-04-24T16:08:39.587Z|I-OCEAN7-304-0616641|  24.54   9.736  29.715  26.765 1479.2491 16:09:27.35M
2018-04-24T16:08:44.648Z|I-OCEAN7-304-0616641|  24.51   9.737  29.765  26.814 1479.3099 16:09:32.42M
2018-04-24T16:08:49.713Z|I-OCEAN7-304-0616641|  24.51   9.737  29.765  26.814 1479.3107 16:09:37.48M
2018-04-24T16:08:54.778Z|I-OCEAN7-304-0616641|  24.51   9.737  29.759  26.808 1479.3027 16:09:42.54M
2018-04-24T16:08:59.843Z|I-OCEAN7-304-0616641|  24.51   9.737  29.763  26.812 1479.3077 16:09:47.60M