2018-04-24T16:05:02.310Z|I-OCEAN7-304-0616641|  24.59   9.732  31.011  28.060 1480.8087 16:05:50.07M
2018-04-24T16:05:07.375Z|I-OCEAN7-304-0616641|  24.59   9.732  30.999  28.048 1480.7938 16:05:55.13M
2018-04-24T16:05:12.441Z|I-OCEAN7-304-0616641|  24.59   9.733  30.997  28.046 1480.7931 16:06:00.19M
2018-04-24T16:05:17.504Z|I-OCEAN7-304-0616641|  24.58   9.732  30.996  28.045 1480.7905 16:06:05.26M
2018-04-24T16:05:22.569Z|I-OCEAN7-304-0616641|  24.58   9.733  30.994  28.043 1480.7897 16:06:10.32M
2018-04-24T16:05:27.636Z|I-OCEAN7-304-0616641|  24.58   9.733  30.981  28.029 1480.7738 16:06:15.39M
2018-04-24T16:05:32.701Z|I-OCEAN7-304-0616641|  24.58   9.733  30.964  28.012 1480.7540 16:06:20.45M
2018-04-24T16:05:37.764Z|I-OCEAN7-304-0616641|  24.58   9.733  30.963  28.011 1480.7538 16:06:25.52M
2018-04-24T16:05:42.831Z|I-OCEAN7-304-0616641|  24.58   9.734  30.962  28.010 1480.7524 16:06:30.58M
2018-04-24T16:05:47.896Z|I-OCEAN7-304-0616641|  24.58   9.733  30.712  27.760 1480.4485 16:06:35.64M
2018-04-24T16:05:52.699Z|I-OCEAN7-304-0616641|  24.57   9.733  30.616  27.665 1480.3314 16:06:40.71M
2018-04-24T16:05:57.766Z|I-OCEAN7-304-0616641|  24.57   9.733  30.107  27.157 1479.7147 16:06:45.52M