2018-04-24T16:05:02.310Z|I-OCEAN7-304-0616641| 24.59 9.732 31.011 28.060 1480.8087 16:05:50.07M 2018-04-24T16:05:07.375Z|I-OCEAN7-304-0616641| 24.59 9.732 30.999 28.048 1480.7938 16:05:55.13M 2018-04-24T16:05:12.441Z|I-OCEAN7-304-0616641| 24.59 9.733 30.997 28.046 1480.7931 16:06:00.19M 2018-04-24T16:05:17.504Z|I-OCEAN7-304-0616641| 24.58 9.732 30.996 28.045 1480.7905 16:06:05.26M 2018-04-24T16:05:22.569Z|I-OCEAN7-304-0616641| 24.58 9.733 30.994 28.043 1480.7897 16:06:10.32M 2018-04-24T16:05:27.636Z|I-OCEAN7-304-0616641| 24.58 9.733 30.981 28.029 1480.7738 16:06:15.39M 2018-04-24T16:05:32.701Z|I-OCEAN7-304-0616641| 24.58 9.733 30.964 28.012 1480.7540 16:06:20.45M 2018-04-24T16:05:37.764Z|I-OCEAN7-304-0616641| 24.58 9.733 30.963 28.011 1480.7538 16:06:25.52M 2018-04-24T16:05:42.831Z|I-OCEAN7-304-0616641| 24.58 9.734 30.962 28.010 1480.7524 16:06:30.58M 2018-04-24T16:05:47.896Z|I-OCEAN7-304-0616641| 24.58 9.733 30.712 27.760 1480.4485 16:06:35.64M 2018-04-24T16:05:52.699Z|I-OCEAN7-304-0616641| 24.57 9.733 30.616 27.665 1480.3314 16:06:40.71M 2018-04-24T16:05:57.766Z|I-OCEAN7-304-0616641| 24.57 9.733 30.107 27.157 1479.7147 16:06:45.52M