2018-04-24T16:03:01.012Z|I-OCEAN7-304-0616641| 24.65 9.732 30.871 27.921 1480.6376 16:03:48.75M 2018-04-24T16:03:06.075Z|I-OCEAN7-304-0616641| 24.60 9.731 30.855 27.904 1480.6166 16:03:53.81M 2018-04-24T16:03:11.142Z|I-OCEAN7-304-0616641| 24.60 9.732 30.853 27.903 1480.6152 16:03:58.88M 2018-04-24T16:03:16.208Z|I-OCEAN7-304-0616641| 24.62 9.732 30.851 27.901 1480.6149 16:04:03.94M 2018-04-24T16:03:21.275Z|I-OCEAN7-304-0616641| 24.59 9.730 30.814 27.865 1480.5615 16:04:09.03M 2018-04-24T16:03:26.338Z|I-OCEAN7-304-0616641| 24.65 9.730 30.864 27.915 1480.6232 16:04:14.09M 2018-04-24T16:03:31.404Z|I-OCEAN7-304-0616641| 24.65 9.730 31.492 28.543 1481.3877 16:04:19.15M 2018-04-24T16:03:36.469Z|I-OCEAN7-304-0616641| 24.59 9.730 31.795 28.847 1481.7562 16:04:24.22M 2018-04-24T16:03:41.534Z|I-OCEAN7-304-0616641| 24.60 9.730 31.910 28.962 1481.8970 16:04:29.28M 2018-04-24T16:03:46.600Z|I-OCEAN7-304-0616641| 24.60 9.730 31.781 28.834 1481.7408 16:04:34.35M 2018-04-24T16:03:51.402Z|I-OCEAN7-304-0616641| 24.52 9.730 31.563 28.615 1481.4722 16:04:39.41M 2018-04-24T16:03:56.468Z|I-OCEAN7-304-0616641| 24.52 9.729 31.440 28.492 1481.3213 16:04:44.22M