2018-04-24T16:03:01.012Z|I-OCEAN7-304-0616641|  24.65   9.732  30.871  27.921 1480.6376 16:03:48.75M
2018-04-24T16:03:06.075Z|I-OCEAN7-304-0616641|  24.60   9.731  30.855  27.904 1480.6166 16:03:53.81M
2018-04-24T16:03:11.142Z|I-OCEAN7-304-0616641|  24.60   9.732  30.853  27.903 1480.6152 16:03:58.88M
2018-04-24T16:03:16.208Z|I-OCEAN7-304-0616641|  24.62   9.732  30.851  27.901 1480.6149 16:04:03.94M
2018-04-24T16:03:21.275Z|I-OCEAN7-304-0616641|  24.59   9.730  30.814  27.865 1480.5615 16:04:09.03M
2018-04-24T16:03:26.338Z|I-OCEAN7-304-0616641|  24.65   9.730  30.864  27.915 1480.6232 16:04:14.09M
2018-04-24T16:03:31.404Z|I-OCEAN7-304-0616641|  24.65   9.730  31.492  28.543 1481.3877 16:04:19.15M
2018-04-24T16:03:36.469Z|I-OCEAN7-304-0616641|  24.59   9.730  31.795  28.847 1481.7562 16:04:24.22M
2018-04-24T16:03:41.534Z|I-OCEAN7-304-0616641|  24.60   9.730  31.910  28.962 1481.8970 16:04:29.28M
2018-04-24T16:03:46.600Z|I-OCEAN7-304-0616641|  24.60   9.730  31.781  28.834 1481.7408 16:04:34.35M
2018-04-24T16:03:51.402Z|I-OCEAN7-304-0616641|  24.52   9.730  31.563  28.615 1481.4722 16:04:39.41M
2018-04-24T16:03:56.468Z|I-OCEAN7-304-0616641|  24.52   9.729  31.440  28.492 1481.3213 16:04:44.22M