2018-04-24T15:50:02.827Z|I-OCEAN7-304-0616641|  24.76   9.716  30.805  27.867 1480.5162 15:50:50.53M
2018-04-24T15:50:07.888Z|I-OCEAN7-304-0616641|  24.74   9.716  30.835  27.897 1480.5524 15:50:55.59M
2018-04-24T15:50:12.957Z|I-OCEAN7-304-0616641|  24.75   9.715  30.835  27.897 1480.5518 15:51:00.65M
2018-04-24T15:50:18.022Z|I-OCEAN7-304-0616641|  24.75   9.715  30.828  27.890 1480.5426 15:51:05.72M
2018-04-24T15:50:23.087Z|I-OCEAN7-304-0616641|  24.73   9.715  30.793  27.855 1480.4985 15:51:10.79M
2018-04-24T15:50:28.153Z|I-OCEAN7-304-0616641|  24.73   9.715  30.822  27.884 1480.5338 15:51:15.85M
2018-04-24T15:50:33.214Z|I-OCEAN7-304-0616641|  24.74   9.715  30.786  27.849 1480.4907 15:51:20.92M
2018-04-24T15:50:38.280Z|I-OCEAN7-304-0616641|  24.74   9.715  30.786  27.849 1480.4897 15:51:26.00M
2018-04-24T15:50:43.343Z|I-OCEAN7-304-0616641|  24.74   9.715  30.786  27.849 1480.4901 15:51:31.06M
2018-04-24T15:50:48.410Z|I-OCEAN7-304-0616641|  24.74   9.715  30.787  27.849 1480.4908 15:51:36.12M
2018-04-24T15:50:53.477Z|I-OCEAN7-304-0616641|  24.66   9.715  30.787  27.849 1480.4912 15:51:41.19M
2018-04-24T15:50:58.542Z|I-OCEAN7-304-0616641|  24.68   9.715  30.801  27.863 1480.5085 15:51:46.25M